Istorijos Malavio kvača / Peru naujasis solis

Istorija dienos normos MWK /PEN nuo Pirmadienis, 15 kovo 2004.

Didžiausias buvo pasiektas

1 Malavio kvača = 0.0324981 Peru naujasis solis

rečiausiai

1 Malavio kvača = 0.0021199 Peru naujasis solis

Kaina istorija PEN / MWK

Date MWK/PEN
0.0021558
0.0021246
0.0021326
0.0021229
0.0021412
0.0021312
0.0021901
0.0022153
0.0022405
0.0022565
0.0022688
0.0022978
0.0022758
0.0022532
0.0022231
0.0021986
0.0022011
0.0021937
0.0021939
0.0022345
0.0022238
0.0022190
0.0022166
0.0022306
0.0034007
0.0033368
0.0033691
0.0033702
0.0033364
0.0033054
0.0035078
0.0034685
0.0033449
0.0033784
0.0034703
0.0034055
0.0034417
0.0034072
0.0035285
0.0034215
0.0034085
0.0033771
0.0034599
0.0034453
0.0035742
0.0035327
0.0035624
0.0035849
0.0035804
0.0035948
0.0035702
0.0036171
0.0036211
0.0036659
0.0036852
0.0036138
0.0037182
0.0037133
0.0037462
0.0037380
0.0037928
0.0037304
0.0037749
0.0037318
0.0036962
0.0037166
0.0037276
0.0037345
0.0037449
0.0037400
0.0037526
0.0037366
0.0037586
0.0038462
0.0038751
0.0038931
0.0038957
0.0038840
0.0038806
0.0038200
0.0037648
0.0037743
0.0037810
0.0037422
0.0037704
0.0037748
0.0038254
0.0038251
0.0038160
0.0038016
0.0038085
0.0037470
0.0037028
0.0036438
0.0036852
0.0045466
0.0045091
0.0045717
0.0046191
0.0046689
0.0047152
0.0046252
0.0046293
0.0045864
0.0046537
0.0046995
0.0046466
0.0047029
0.0047874
0.0047079
0.0047172
0.0047267
0.0048165
0.0048650
0.0049182
0.0049718
0.0049589
0.0050125
0.0049654
0.0049151
0.0049157
0.0049215
0.0048950
0.0048632
0.0048273
0.0050101
0.0050607
0.0050449
0.0050627
0.0050493
0.0050409
0.0050179
0.0050685
0.0050164
0.0050360
0.0050029
0.0048609
0.0048260
0.0049054
0.0048190
0.0049391
0.0049420
0.0048769
0.0048112
0.0047825
0.0047632
0.0046350
0.0047902
0.0047861
0.0048214
0.0046261
0.0046145
0.0047672
0.0047670
0.0047361
0.0047396
0.0047390
0.0046789
0.0046868
0.0047006
0.0046692
0.0046993
0.0047018
0.0046862
0.0046716
0.0046828
0.0046905
0.0046960
0.0046953
0.0047001
0.0047194
0.0047226
0.0048376
0.0047423
0.0047970
0.0047661
0.0047524
0.0047536
0.0047814
0.0047830
0.0047237
0.0047570
0.0047123
0.0047207
0.0047811
0.0047984
0.0047975
0.0047770
0.0047648
0.0047766
0.0047654
0.0048138
0.0047810
0.0047517
0.0046967
0.0046598
0.0046297
0.0046631
0.0046586
0.0046259
0.0045944
0.0046046
0.0046184
0.0046209
0.0047020
0.0046692
0.0047995
0.0047892
0.0047411
0.0046802
0.0046241
0.0045812
0.0046202
0.0045960
0.0045304
0.0045052
0.0045421
0.0045076
0.0045121
0.0044838
0.0045894
0.0046143
0.0046156
0.0046129
0.0045771
0.0045777
0.0045584
0.0045564
0.0045733
0.0045749
0.0046146
0.0046020
0.0046794
0.0045386
0.0046092
0.0046859
0.0046173
0.0046363
0.0046489
0.0046093
0.0043860
0.0043220
0.0042918
0.0043496
0.0043298
0.0043430
0.0043960
0.0044731
0.0044637
0.0046299
0.0046411
0.0046257
0.0045240
0.0045260
0.0045358
0.0045297
0.0045305
0.0045708
0.0045603
0.0045538
0.0045432
0.0045409
0.0045373
0.0045599
0.0045762
0.0045745
0.0046079
0.0045729
0.0045882
0.0046309
0.0043508
0.0045331
0.0045644
0.0045744
0.0045510
0.0046480
0.0046399
0.0046384
0.0046238
0.0046060
0.0045849
0.0045871
0.0045686
0.0045473
0.0045308
0.0045600
0.0045734
0.0045469
0.0045217
0.0045565
0.0045203
0.0044998
0.0044979
0.0045160
0.0044990
0.0045210
0.0045274
0.0042959
0.0045468
0.0041920
0.0044612
0.0045437
0.0045656
0.0045262
0.0045532
0.0044011
0.0044537
0.0044357
0.0044599
0.0044478
0.0044372
0.0045059
0.0044943
0.0044784
0.0044851
0.0044823
0.0045015
0.0044432
0.0044356
0.0044328
0.0044174
0.0044277
0.0044680
0.0044619
0.0045326
0.0044671
0.0044585
0.0044552
0.0044728
0.0044691
0.0044665
0.0044838
0.0044667
0.0044777
0.0045119
0.0044983
0.0044794
0.0044820
0.0044536
0.0044644
0.0044495
0.0044672
0.0044723
0.0044708
0.0044557
0.0044762
0.0044863
0.0044852
0.0044773
0.0044848
0.0045082
0.0045025
0.0045083
0.0045109
0.0045065
0.0044907
0.0045131
0.0044558
0.0044632
0.0044620
0.0045166
0.0044567
0.0044547
0.0044587
0.0045103
0.0045271
0.0044727
0.0044678
0.0044738
0.0045246
0.0045282
0.0045459
0.0046368
0.0046550
0.0046416
0.0046643
0.0047040
0.0046790
0.0047034
0.0047215
0.0047068
0.0047149
0.0046804
0.0046548
0.0046479
0.0047073
0.0047128
0.0046861
0.0046453
0.0046940
0.0046939
0.0046290
0.0046474
0.0046119
0.0045856
0.0046159
0.0046453
0.0046223
0.0046042
0.0045728
0.0046080
0.0046622
0.0046681
0.0046658
0.0048568
0.0047290
0.0047248
0.0047759
0.0048406
0.0047845
0.0047988
0.0047922
0.0049859
0.0048639
0.0049526
0.0049454
0.0048692
0.0047396
0.0047125
0.0046699
0.0047094
0.0048018
0.0047611
0.0048688
0.0050394
0.0050921
0.0052239
0.0052889
0.0053309
0.0054248
0.0055877
0.0056473
0.0057265
0.0058622
0.0058657
0.0059039
0.0058814
0.0058859
0.0058135
0.0058501
0.0057846
0.0057258
0.0056990
0.0057270
0.0058214
0.0059883
0.0060517
0.0062350
0.0061902
0.0068897
0.0070122
0.0070190
0.0071364
0.0071540
0.0072548
0.0071897
0.0071602
0.0070770
0.0071669
0.0071570
0.0071450
0.0071312
0.0071136
0.0070544
0.0069797
0.0070129
0.0069902
0.0070233
0.0069782
0.0069549
0.0068725
0.0069333
0.0069044
0.0067244
0.0066761
0.0065815
0.0065188
0.0064943
0.0063480
0.0063702
0.0062329
0.0061679
0.0060608
0.0059435
0.0060151
0.0064001
0.0063901
0.0063483
0.0063655
0.0066527
0.0072563
0.0071747
0.0072333
0.0072343
0.0072631
0.0072442
0.0071779
0.0071685
0.0071031
0.0070704
0.0070815
0.0070642
0.0070790
0.0070708
0.0070522
0.0070872
0.0071301
0.0070927
0.0070815
0.0070449
0.0070994
0.0070680
0.0070924
0.0071592
0.0071792
0.0070654
0.0070893
0.0068090
0.0069048
0.0068330
0.0066739
0.0066005
0.0066073
0.0066588
0.0066469
0.0066068
0.0065864
0.0064330
0.0064155
0.0063797
0.0066243
0.0065735
0.0064384
0.0065143
0.0067787
0.0068244
0.0068327
0.0069889
0.0070206
0.0070327
0.0074530
0.0075050
0.0074587
0.0075138
0.0076928
0.0082581
0.0083858
0.0085051
0.0085441
0.0084883
0.0084606
0.0084405
0.0084493
0.0084683
0.0084086
0.0083286
0.0084014
0.0084809
0.0084760
0.0084021
0.0084320
0.0083194
0.0080329
0.0073379
0.0065884
0.0067036
0.0065817
0.0062655
0.0064268
0.0065185
0.0066895
0.0066731
0.0068528
0.0068788
0.0069049
0.0068208
0.0069560
0.0071753
0.0071577
0.0071890
0.0073620
0.0077010
0.0078671
0.0078147
0.0076661
0.0078845
0.0078109
0.0078665
0.0079081
0.0081008
0.0083789
0.0082352
0.0082141
0.0083771
0.0083134
0.0086134
0.0085137
0.0088087
0.0087961
0.0092624
0.0094005
0.0094843
0.0095324
0.0095085
0.0095572
0.0095684
0.0096129
0.0095942
0.0098378
0.0098556
0.0098773
0.0097967
0.0102392
0.0103546
0.0104279
0.0106080
0.0106103
0.0127599
0.0158655
0.0160302
0.0160420
0.0160320
0.0160203
0.0161379
0.0160351
0.0161589
0.0160996
0.0161000
0.0161814
0.0161896
0.0165947
0.0162996
0.0163171
0.0165531
0.0164486
0.0165761
0.0165479
0.0164944
0.0163826
0.0164752
0.0164763
0.0165230
0.0164752
0.0163805
0.0162016
0.0164192
0.0163827
0.0165746
0.0167279
0.0167142
0.0164838
0.0172553
0.0171626
0.0171634
0.0171954
0.0172648
0.0181274
0.0182769
0.0181955
0.0180063
0.0181404
0.0181216
0.0183513
0.0183517
0.0182711
0.0181606
0.0182421
0.0183326
0.0181739
0.0186155
0.0187351
0.0186345
0.0186600
0.0186021
0.0186503
0.0184563
0.0183347
0.0183153
0.0183270
0.0183014
0.0183747
0.0181682
0.0182276
0.0182182
0.0183041
0.0185350
0.0185334
0.0185318
0.0199074
0.0198765
0.0198308
0.0199468
0.0198862
0.0197341
0.0198404
0.0198650
0.0198444
0.0198004
0.0197783
0.0197994
0.0198603
0.0197994
0.0198612
0.0198322
0.0199142
0.0197982
0.0197930
0.0198944
0.0198006
0.0197921
0.0197822
0.0197999
0.0198878
0.0198253
0.0199317
0.0198976
0.0198668
0.0198303
0.0198986
0.0197710
0.0198351
0.0195897
0.0198224
0.0197603
0.0198405
0.0199522
0.0199472
0.0197694
0.0199002
0.0198946
0.0199127
0.0198131
0.0197675
0.0198618
0.0204390
0.0205441
0.0204393
0.0204753
0.0205604
0.0205121
0.0207044
0.0206924
0.0210551
0.0210187
0.0211796
0.0210110
0.0211820
0.0211824
0.0212663
0.0212675
0.0212109
0.0213420
0.0213813
0.0212332
0.0211871
0.0216154
0.0214570
0.0212668
0.0213815
0.0215005
0.0212297
0.0212305
0.0212339
0.0214173
0.0217275
0.0213890
0.0208193
0.0208988
0.0207344
0.0207182
0.0208630
0.0213074
0.0210443
0.0213431
0.0213790
0.0212289
0.0215071
0.0212185
0.0214457
0.0214796
0.0214515
0.0213145
0.0213612
0.0213985
0.0212281
0.0212485
0.0211726
0.0212043
0.0211086
0.0210496
0.0211529
0.0211939
0.0210436
0.0211861
0.0210420
0.0209939
0.0212462
0.0210995
0.0210846
0.0210873
0.0211466
0.0211183
0.0210947
0.0211234
0.0210867
0.0212332
0.0214079
0.0212186
0.0213078
0.0212164
0.0212232
0.0211628
0.0211654
0.0212026
0.0213504
0.0213375
0.0213302
0.0214182
0.0214036
0.0214538
0.0214535
0.0214164
0.0213775
0.0215345
0.0214189
0.0213750
0.0216101
0.0214739
0.0216244
0.0216188
0.0215073
0.0214791
0.0216122
0.0213401
0.0214442
0.0215180
0.0215678
0.0216134
0.0215728
0.0216158
0.0216000
0.0216289
0.0216233
0.0216171
0.0216295
0.0216504
0.0213825
0.0213762
0.0215709
0.0217904
0.0215944
0.0217101
0.0216508
0.0216604
0.0217961
0.0218285
0.0217395
0.0221928
0.0225124
0.0225526
0.0227519
0.0228314
0.0228168
0.0226213
0.0225217
0.0226411
0.0226167
0.0227141
0.0227283
0.0226596
0.0228243
0.0228145
0.0227606
0.0227814
0.0227792
0.0229156
0.0227799
0.0229675
0.0226765
0.0228370
0.0228089
0.0230083
0.0229449
0.0227925
0.0228098
0.0228397
0.0229947
0.0230915
0.0229049
0.0227686
0.0230463
0.0229726
0.0230806
0.0230182
0.0229914
0.0230361
0.0224742
0.0231447
0.0231971
0.0231905
0.0235150
0.0233282
0.0233092
0.0234241
0.0235651
0.0235583
0.0234315
0.0235536
0.0238546
0.0235320
0.0237291
0.0236405
0.0237546
0.0236349
0.0238355
0.0234660
0.0234894
0.0235545
0.0234014
0.0234140
0.0234319
0.0233405
0.0234823
0.0239134
0.0234728
0.0233324
0.0255304
0.0248703
0.0248221
0.0249101
0.0250526
0.0251915
0.0254678
0.0257772
0.0258866
0.0262388
0.0260592
0.0258707
0.0258958
0.0261969
0.0255531
0.0255974
0.0257158
0.0262180
0.0261896
0.0271133
0.0278567
0.0277532
0.0281216
0.0275087
0.0276557
0.0277134
0.0277441
0.0275603
0.0277312
0.0276770
0.0271199
0.0274737
0.0275261
0.0274402
0.0270743
0.0269682
0.0267031
0.0269803
0.0267687
0.0268205
0.0265119
0.0263276
0.0262045
0.0264719
0.0263997
0.0262945
0.0262847
0.0262430
0.0263608
0.0261457
0.0265113
0.0266292
0.0269579
0.0273054
0.0275847
0.0286393
0.0287743
0.0291451
0.0290334
0.0292259
0.0292406
0.0288138
0.0293863
0.0294452
0.0301463
0.0301601
0.0301550
0.0301685
0.0301602
0.0301706
0.0301692
0.0303956
0.0300603
0.0302469
0.0303498
0.0303347
0.0303994
0.0303843
0.0304779
0.0306020
0.0304414
0.0303505
0.0310547
0.0305735
0.0303554
0.0305353
0.0305883
0.0308002
0.0308756
0.0308905
0.0311269
0.0310343
0.0309026
0.0319631
0.0313989
0.0320055
0.0315961
0.0315899
0.0321116
0.0321335
0.0319531
0.0319773
0.0316901
0.0314753
0.0323013
0.0320691
0.0318523
0.0319597
0.0314729
0.0317996
0.0313126
0.0318250
0.0319360
0.0318338
0.0311914
0.0318390
0.0315636