Istorijos Malavio kvača / Papua Naujosios Gvinėjos kina

Istorija dienos normos MWK /PGK nuo Antradienis, 16 kovo 2004.

Didžiausias buvo pasiektas

1 Malavio kvača = 0.0304525 Papua Naujosios Gvinėjos kina

rečiausiai

1 Malavio kvača = 0.0021736 Papua Naujosios Gvinėjos kina

Kaina istorija PGK / MWK

Date MWK/PGK
0.0021933
0.0021888
0.0021895
0.0021839
0.0022029
0.0021736
0.0022394
0.0022526
0.0022665
0.0022258
0.0022621
0.0022439
0.0022276
0.0022161
0.0022144
0.0022197
0.0022191
0.0022461
0.0022166
0.0022450
0.0022155
0.0022332
0.0022440
0.0022115
0.0033906
0.0033201
0.0032784
0.0032271
0.0031928
0.0032193
0.0033914
0.0033558
0.0032829
0.0033285
0.0034320
0.0033722
0.0032832
0.0033164
0.0034339
0.0033840
0.0033753
0.0033914
0.0034038
0.0033502
0.0034851
0.0034856
0.0034870
0.0034432
0.0035024
0.0034420
0.0034453
0.0034406
0.0034324
0.0034339
0.0034377
0.0033593
0.0034629
0.0034315
0.0034330
0.0034328
0.0034306
0.0034306
0.0034366
0.0034497
0.0034334
0.0034427
0.0034463
0.0034294
0.0034306
0.0034319
0.0034282
0.0034340
0.0034331
0.0034340
0.0034334
0.0034364
0.0034442
0.0034568
0.0034308
0.0034420
0.0034348
0.0034341
0.0034314
0.0034419
0.0034330
0.0034362
0.0034443
0.0034392
0.0034329
0.0034305
0.0034747
0.0034330
0.0034772
0.0034934
0.0034497
0.0043486
0.0043812
0.0043535
0.0043112
0.0043104
0.0043298
0.0043190
0.0043049
0.0043521
0.0043873
0.0043383
0.0044062
0.0043838
0.0043769
0.0042984
0.0043256
0.0043273
0.0043073
0.0043425
0.0043342
0.0043495
0.0042983
0.0043518
0.0043156
0.0043486
0.0043159
0.0043124
0.0043105
0.0043070
0.0043306
0.0043584
0.0043237
0.0043123
0.0043280
0.0043301
0.0043767
0.0043187
0.0043687
0.0043192
0.0043191
0.0043214
0.0043523
0.0043352
0.0043479
0.0043349
0.0044168
0.0044471
0.0043867
0.0044302
0.0044028
0.0044741
0.0044184
0.0044225
0.0044364
0.0044698
0.0045277
0.0045190
0.0045287
0.0044983
0.0044954
0.0045134
0.0045164
0.0045177
0.0045287
0.0045866
0.0045256
0.0045657
0.0045814
0.0045705
0.0045861
0.0045980
0.0045515
0.0045858
0.0045972
0.0045872
0.0046106
0.0046179
0.0046884
0.0046431
0.0046541
0.0046724
0.0046373
0.0046459
0.0046656
0.0047039
0.0046136
0.0046255
0.0047144
0.0047174
0.0047105
0.0046435
0.0047289
0.0047335
0.0047283
0.0047215
0.0047583
0.0047058
0.0047192
0.0046877
0.0046744
0.0046956
0.0046985
0.0047586
0.0046861
0.0047102
0.0046662
0.0046951
0.0047012
0.0046904
0.0047158
0.0046850
0.0046444
0.0046782
0.0046830
0.0046589
0.0046387
0.0046047
0.0046300
0.0046867
0.0046282
0.0046444
0.0046533
0.0046185
0.0046583
0.0046037
0.0046543
0.0046859
0.0046333
0.0046321
0.0046269
0.0046230
0.0046661
0.0046217
0.0046841
0.0046342
0.0046352
0.0046532
0.0047298
0.0046258
0.0046764
0.0046946
0.0046457
0.0046600
0.0046613
0.0046267
0.0045043
0.0044665
0.0044290
0.0044650
0.0044660
0.0044513
0.0044348
0.0045294
0.0044639
0.0046872
0.0046954
0.0046830
0.0046021
0.0045874
0.0046350
0.0046291
0.0046493
0.0046633
0.0046628
0.0046648
0.0046332
0.0046293
0.0046225
0.0046257
0.0046224
0.0046244
0.0046120
0.0046304
0.0046252
0.0046556
0.0043518
0.0045447
0.0045953
0.0045503
0.0045393
0.0046268
0.0046319
0.0046158
0.0046107
0.0046127
0.0046073
0.0046118
0.0046182
0.0045909
0.0045760
0.0045712
0.0045782
0.0045717
0.0045544
0.0045448
0.0045576
0.0045366
0.0045295
0.0045314
0.0045291
0.0045309
0.0045228
0.0043075
0.0045289
0.0041870
0.0044757
0.0045320
0.0045345
0.0045695
0.0045192
0.0044073
0.0044619
0.0044762
0.0044631
0.0044465
0.0044290
0.0044469
0.0044464
0.0044524
0.0044525
0.0044718
0.0044445
0.0044599
0.0044148
0.0044434
0.0044448
0.0044548
0.0044301
0.0044307
0.0044328
0.0044495
0.0044545
0.0044338
0.0044466
0.0044133
0.0044123
0.0044255
0.0044135
0.0044065
0.0044057
0.0043959
0.0044054
0.0044718
0.0044276
0.0044095
0.0044283
0.0043692
0.0043840
0.0043765
0.0043266
0.0043814
0.0043727
0.0043716
0.0043758
0.0043766
0.0043710
0.0043737
0.0043733
0.0043716
0.0043678
0.0043456
0.0043731
0.0043586
0.0043602
0.0043632
0.0043658
0.0043591
0.0043664
0.0043604
0.0043673
0.0043562
0.0043673
0.0043666
0.0043863
0.0043728
0.0043496
0.0043857
0.0043399
0.0043501
0.0043774
0.0043684
0.0043824
0.0043579
0.0043354
0.0043742
0.0043856
0.0044007
0.0043955
0.0043645
0.0043933
0.0043839
0.0043963
0.0043981
0.0043885
0.0043805
0.0043692
0.0044098
0.0043862
0.0043825
0.0043818
0.0043955
0.0043732
0.0043999
0.0044299
0.0044022
0.0044330
0.0044440
0.0044569
0.0044561
0.0045819
0.0044721
0.0044845
0.0045230
0.0046336
0.0046003
0.0046421
0.0045817
0.0045862
0.0045031
0.0045119
0.0045001
0.0043729
0.0041165
0.0040515
0.0040522
0.0040746
0.0041892
0.0041643
0.0042510
0.0044368
0.0044798
0.0046104
0.0046702
0.0047286
0.0048137
0.0049408
0.0049588
0.0050258
0.0051934
0.0052257
0.0052862
0.0052368
0.0052547
0.0052024
0.0052347
0.0051332
0.0050898
0.0049815
0.0049855
0.0050371
0.0051341
0.0051659
0.0053902
0.0053728
0.0059854
0.0061086
0.0061028
0.0061834
0.0061677
0.0062599
0.0062106
0.0061806
0.0060848
0.0061698
0.0060997
0.0061257
0.0060974
0.0061090
0.0060532
0.0059535
0.0059888
0.0060190
0.0060449
0.0059585
0.0059429
0.0058653
0.0059436
0.0058600
0.0057322
0.0057412
0.0056830
0.0056088
0.0056095
0.0055148
0.0054497
0.0054018
0.0053560
0.0052551
0.0052247
0.0052565
0.0055944
0.0055982
0.0055088
0.0055062
0.0057808
0.0062318
0.0061371
0.0061901
0.0062922
0.0063059
0.0063014
0.0062448
0.0062316
0.0062413
0.0062344
0.0062140
0.0061909
0.0062112
0.0061991
0.0062027
0.0061464
0.0062172
0.0062186
0.0072070
0.0071819
0.0072002
0.0071113
0.0071422
0.0071791
0.0071616
0.0070480
0.0069995
0.0066388
0.0065148
0.0061202
0.0062861
0.0062008
0.0062039
0.0061121
0.0060497
0.0059075
0.0058734
0.0057047
0.0057042
0.0056923
0.0058766
0.0058287
0.0057683
0.0058916
0.0061110
0.0061515
0.0062935
0.0064936
0.0064843
0.0065853
0.0071066
0.0070864
0.0069369
0.0071615
0.0072168
0.0076063
0.0074651
0.0072093
0.0072280
0.0071094
0.0070183
0.0069491
0.0069339
0.0069471
0.0069023
0.0068003
0.0067661
0.0067686
0.0067748
0.0068423
0.0067219
0.0069236
0.0066926
0.0059486
0.0054109
0.0054629
0.0054031
0.0052025
0.0052905
0.0054411
0.0054564
0.0055459
0.0054846
0.0054840
0.0054814
0.0052510
0.0056339
0.0057597
0.0057452
0.0058678
0.0060220
0.0062976
0.0064140
0.0062627
0.0061344
0.0063007
0.0062302
0.0063337
0.0062927
0.0064119
0.0066281
0.0065420
0.0065829
0.0066755
0.0066777
0.0068350
0.0066841
0.0069030
0.0069821
0.0073326
0.0074327
0.0074538
0.0075167
0.0075404
0.0075343
0.0075116
0.0074995
0.0074747
0.0077710
0.0077159
0.0076932
0.0076564
0.0079441
0.0079635
0.0080430
0.0082759
0.0080346
0.0100482
0.0124802
0.0125774
0.0123215
0.0122128
0.0125398
0.0126331
0.0126041
0.0123638
0.0125785
0.0123324
0.0127029
0.0127369
0.0130698
0.0124878
0.0126250
0.0129629
0.0130034
0.0130859
0.0130830
0.0130262
0.0128879
0.0129676
0.0129166
0.0129205
0.0128815
0.0129556
0.0127574
0.0131218
0.0130672
0.0132833
0.0133201
0.0133200
0.0133046
0.0140343
0.0139029
0.0139494
0.0139739
0.0140417
0.0146601
0.0151582
0.0148583
0.0150582
0.0151154
0.0151256
0.0150654
0.0150931
0.0160131
0.0159319
0.0159996
0.0160960
0.0159416
0.0160994
0.0160927
0.0163621
0.0165784
0.0170018
0.0170051
0.0172196
0.0170538
0.0170662
0.0170747
0.0169980
0.0171880
0.0171969
0.0172476
0.0171948
0.0173092
0.0175015
0.0173845
0.0171350
0.0171903
0.0170513
0.0171936
0.0171542
0.0172062
0.0169007
0.0171517
0.0172433
0.0172507
0.0171261
0.0170289
0.0172987
0.0172906
0.0174908
0.0177213
0.0174860
0.0177245
0.0176992
0.0176419
0.0177304
0.0175247
0.0175175
0.0177140
0.0180057
0.0182014
0.0181324
0.0194938
0.0194614
0.0194294
0.0187507
0.0191721
0.0189488
0.0188770
0.0181190
0.0180646
0.0178413
0.0175917
0.0176096
0.0177479
0.0180156
0.0181238
0.0177133
0.0177960
0.0180908
0.0180317
0.0178813
0.0182830
0.0184039
0.0182877
0.0183456
0.0183717
0.0182461
0.0185143
0.0184710
0.0186706
0.0186475
0.0185933
0.0184768
0.0187082
0.0183408
0.0185058
0.0183521
0.0184434
0.0187467
0.0189490
0.0189133
0.0192016
0.0192645
0.0190848
0.0189015
0.0188134
0.0189336
0.0186247
0.0185470
0.0185489
0.0185486
0.0191151
0.0186117
0.0182265
0.0183972
0.0184590
0.0186721
0.0187148
0.0193644
0.0190807
0.0194450
0.0198968
0.0199012
0.0206536
0.0206222
0.0208261
0.0212131
0.0206409
0.0199581
0.0203603
0.0196593
0.0192306
0.0190883
0.0188457
0.0186890
0.0185521
0.0184477
0.0184539
0.0185356
0.0184074
0.0185424
0.0179549
0.0179649
0.0180739
0.0184422
0.0179321
0.0178861
0.0179588
0.0179946
0.0179713
0.0179193
0.0180279
0.0180059
0.0179180
0.0179949
0.0182993
0.0179773
0.0179969
0.0182258
0.0182137
0.0181980
0.0183032
0.0184232
0.0184542
0.0185939
0.0189727
0.0188133
0.0188696
0.0193911
0.0189077
0.0193500
0.0190844
0.0190456
0.0193558
0.0194135
0.0193697
0.0195084
0.0194823
0.0194850
0.0197241
0.0194836
0.0195643
0.0195938
0.0197754
0.0197698
0.0197733
0.0197085
0.0196977
0.0197162
0.0197188
0.0198179
0.0198136
0.0200243
0.0197479
0.0196939
0.0197554
0.0199019
0.0195292
0.0197527
0.0198778
0.0203561
0.0205831
0.0202922
0.0208177
0.0207084
0.0207760
0.0210153
0.0205330
0.0205667
0.0210971
0.0209449
0.0205125
0.0205748
0.0207877
0.0209846
0.0209970
0.0211775
0.0212963
0.0210761
0.0211944
0.0213762
0.0212512
0.0213930
0.0212605
0.0213425
0.0212175
0.0207536
0.0212874
0.0212391
0.0211535
0.0212394
0.0211163
0.0211516
0.0214796
0.0211266
0.0212278
0.0210775
0.0212534
0.0210594
0.0209957
0.0210825
0.0210792
0.0211067
0.0206469
0.0211205
0.0212017
0.0214712
0.0215449
0.0213600
0.0206115
0.0215790
0.0217213
0.0215764
0.0215187
0.0214362
0.0217483
0.0213019
0.0215167
0.0216883
0.0218515
0.0215092
0.0217015
0.0214720
0.0215124
0.0215039
0.0214278
0.0214232
0.0215299
0.0215232
0.0215167
0.0218016
0.0214721
0.0215445
0.0234753
0.0226917
0.0229054
0.0227438
0.0227437
0.0226869
0.0228966
0.0234406
0.0232042
0.0233279
0.0232931
0.0233223
0.0233107
0.0236646
0.0235910
0.0234394
0.0234897
0.0239709
0.0240368
0.0244084
0.0244235
0.0245568
0.0260624
0.0244420
0.0243151
0.0246053
0.0246442
0.0244748
0.0249370
0.0250924
0.0243817
0.0244870
0.0246881
0.0243980
0.0242472
0.0243050
0.0238899
0.0244011
0.0245813
0.0243784
0.0244838
0.0245562
0.0245245
0.0248494
0.0247778
0.0247670
0.0247701
0.0247307
0.0248519
0.0246484
0.0250401
0.0251114
0.0253843
0.0258192
0.0259682
0.0269452
0.0271214
0.0274546
0.0274086
0.0276084
0.0272783
0.0270395
0.0277432
0.0277402
0.0280646
0.0285130
0.0281538
0.0282527
0.0282553
0.0283857
0.0284039
0.0284747
0.0280758
0.0283434
0.0282894
0.0283543
0.0282552
0.0282065
0.0282413
0.0283072
0.0282511
0.0284765
0.0281705
0.0283820
0.0284097
0.0287054
0.0288258
0.0281219
0.0275999
0.0278821
0.0280086
0.0282735
0.0284624
0.0295448
0.0284774
0.0292125
0.0292197
0.0292039
0.0291647
0.0291684
0.0289770
0.0289774
0.0293552
0.0293548
0.0293540
0.0293583
0.0291429
0.0292246
0.0291432
0.0291448
0.0300619
0.0300593
0.0300571
0.0300526
0.0294484
0.0298464