Istorija dienos normos MXN /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Meksikos pesas = 0.7845 Austrijos šilingas
rečiausiai
1 Meksikos pesas = 0.5038 Austrijos šilingas
Date | MXN/ATS |
---|---|
0.7548 | |
0.7535 | |
0.7751 | |
0.7759 | |
0.7709 | |
0.7610 | |
0.7517 | |
0.7493 | |
0.7476 | |
0.7418 | |
0.7491 | |
0.7483 | |
0.7481 | |
0.7374 | |
0.7359 | |
0.7439 | |
0.7464 | |
0.7349 | |
0.7350 | |
0.7339 | |
0.7352 | |
0.7268 | |
0.7311 | |
0.7346 | |
0.7300 | |
0.7314 | |
0.7176 | |
0.7106 | |
0.7279 | |
0.7142 | |
0.7428 | |
0.7467 | |
0.7512 | |
0.7406 | |
0.7423 | |
0.7572 | |
0.7416 | |
0.7395 | |
0.7323 | |
0.7469 | |
0.7385 | |
0.7319 | |
0.7331 | |
0.7390 | |
0.7362 | |
0.7375 | |
0.7396 | |
0.7355 | |
0.7301 | |
0.7113 | |
0.7253 | |
0.7035 | |
0.6991 | |
0.6921 | |
0.6983 | |
0.6772 | |
0.7152 | |
0.7056 | |
0.7005 | |
0.6906 | |
0.6690 | |
0.6755 | |
0.6726 | |
0.6765 | |
0.6699 | |
0.6622 | |
0.6676 | |
0.6551 | |
0.6571 | |
0.6643 | |
0.6889 | |
0.6870 | |
0.6890 | |
0.7059 | |
0.7027 | |
0.6987 | |
0.6994 | |
0.7101 | |
0.6990 | |
0.7020 | |
0.6889 | |
0.6848 | |
0.6921 | |
0.6872 | |
0.6874 | |
0.6830 | |
0.6661 | |
0.6573 | |
0.6577 | |
0.6631 | |
0.6605 | |
0.6504 | |
0.6530 | |
0.6452 | |
0.6450 | |
0.6577 | |
0.6535 | |
0.6465 | |
0.6583 | |
0.6395 | |
0.6399 | |
0.6349 | |
0.6127 | |
0.6015 | |
0.5943 | |
0.5992 | |
0.5985 | |
0.5962 | |
0.5839 | |
0.5937 | |
0.5906 | |
0.5943 | |
0.5961 | |
0.5939 | |
0.5868 | |
0.5877 | |
0.5804 | |
0.5742 | |
0.5619 | |
0.5826 | |
0.5874 | |
0.5839 | |
0.5688 | |
0.5872 | |
0.5805 | |
0.5709 | |
0.5776 | |
0.5852 | |
0.5832 | |
0.5861 | |
0.5823 | |
0.5791 | |
0.5766 | |
0.5872 | |
0.5839 | |
0.5822 | |
0.5816 | |
0.5818 | |
0.5845 | |
0.5845 | |
0.5820 | |
0.5632 | |
0.5691 | |
0.5690 | |
0.5644 | |
0.5668 | |
0.5723 | |
0.5691 | |
0.5652 | |
0.5732 | |
0.5766 | |
0.5733 | |
0.5734 | |
0.5673 | |
0.5603 | |
0.5401 | |
0.5530 | |
0.5452 | |
0.5681 | |
0.5679 | |
0.5597 | |
0.5635 | |
0.5785 | |
0.5640 | |
0.5631 | |
0.5627 | |
0.5623 | |
0.5598 | |
0.5711 | |
0.5717 | |
0.5779 | |
0.5726 | |
0.5722 | |
0.5530 | |
0.5558 | |
0.5516 | |
0.5491 | |
0.5458 | |
0.5268 | |
0.5479 | |
0.5500 | |
0.5388 | |
0.5260 | |
0.5306 | |
0.5230 | |
0.5217 | |
0.5167 | |
0.5326 | |
0.5340 | |
0.5336 | |
0.5447 | |
0.5306 | |
0.5444 | |
0.5476 | |
0.5665 | |
0.5608 | |
0.5595 | |
0.5312 | |
0.5320 | |
0.5236 | |
0.5133 | |
0.5273 | |
0.5340 | |
0.5188 | |
0.5233 | |
0.5047 | |
0.5448 | |
0.5799 | |
0.6361 | |
0.6657 | |
0.6839 | |
0.6743 | |
0.6605 | |
0.6609 | |
0.6643 | |
0.6572 | |
0.6521 | |
0.6488 | |
0.6546 | |
0.6525 | |
0.6466 | |
0.6345 | |
0.6426 | |
0.6430 | |
0.6520 | |
0.6449 | |
0.6486 | |
0.6452 | |
0.6476 | |
0.6407 | |
0.6396 | |
0.6422 | |
0.6433 | |
0.6364 | |
0.6235 | |
0.6216 | |
0.6247 | |
0.6264 | |
0.6215 | |
0.6479 | |
0.6445 | |
0.6439 | |
0.6479 | |
0.6382 | |
0.6284 | |
0.6392 | |
0.6329 | |
0.6177 | |
0.6451 | |
0.6465 | |
0.6374 | |
0.6464 | |
0.6471 | |
0.6491 | |
0.6450 | |
0.6438 | |
0.6405 | |
0.6390 | |
0.6369 | |
0.6301 | |
0.6290 | |
0.6327 | |
0.6317 | |
0.6320 | |
0.6297 | |
0.6323 | |
0.6317 | |
0.6316 | |
0.6189 | |
0.6094 | |
0.6072 | |
0.6037 | |
0.5964 | |
0.5959 | |
0.5893 | |
0.5897 | |
0.6021 | |
0.6067 | |
0.6027 | |
0.6184 | |
0.6307 | |
0.6318 | |
0.6352 | |
0.6172 | |
0.6232 | |
0.6156 | |
0.6171 | |
0.6264 | |
0.6299 | |
0.6304 | |
0.6424 | |
0.6342 | |
0.6221 | |
0.6238 | |
0.6102 | |
0.5920 | |
0.5907 | |
0.5756 | |
0.5681 | |
0.5862 | |
0.6042 | |
0.5883 | |
0.5887 | |
0.5932 | |
0.6086 | |
0.5949 | |
0.6171 | |
0.6086 | |
0.6137 | |
0.6026 | |
0.5961 | |
0.5999 | |
0.5982 | |
0.5988 | |
0.6013 | |
0.5912 | |
0.5970 | |
0.6001 | |
0.5947 | |
0.5988 | |
0.5828 | |
0.5867 | |
0.6126 | |
0.6132 | |
0.6229 | |
0.6222 | |
0.6172 | |
0.6168 | |
0.6136 | |
0.6124 | |
0.6278 | |
0.6429 | |
0.6477 | |
0.6480 | |
0.6512 | |
0.6470 | |
0.6416 | |
0.6595 | |
0.6573 | |
0.6502 | |
0.6538 | |
0.6666 | |
0.6822 | |
0.6731 | |
0.6653 | |
0.6869 | |
0.6866 | |
0.6779 | |
0.6663 | |
0.6688 | |
0.6544 | |
0.6703 | |
0.6558 | |
0.6735 | |
0.6758 | |
0.6993 | |
0.6942 | |
0.6898 | |
0.6711 | |
0.6750 | |
0.6586 | |
0.6629 | |
0.6529 | |
0.6369 | |
0.6401 | |
0.6233 | |
0.6187 | |
0.5970 | |
0.5982 | |
0.6084 | |
0.6344 | |
0.6388 | |
0.6498 | |
0.6402 | |
0.6213 | |
0.6287 | |
0.6335 | |
0.6193 | |
0.6713 | |
0.6650 | |
0.6828 | |
0.6633 | |
0.6530 | |
0.6359 | |
0.6150 | |
0.6261 | |
0.6505 | |
0.6635 | |
0.6602 | |
0.6641 | |
0.6807 | |
0.6694 | |
0.6536 | |
0.6669 | |
0.6743 | |
0.6745 | |
0.6730 | |
0.6530 | |
0.6512 | |
0.6608 | |
0.6572 | |
0.6674 | |
0.6672 | |
0.6706 | |
0.6746 | |
0.7020 | |
0.6997 | |
0.6965 | |
0.6800 | |
0.6946 | |
0.7004 | |
0.7044 | |
0.6975 | |
0.7036 | |
0.6889 | |
0.6781 | |
0.6385 | |
0.6718 | |
0.6911 | |
0.6877 | |
0.6956 | |
0.7091 | |
0.7307 | |
0.7278 | |
0.7446 | |
0.7245 | |
0.7561 | |
0.7839 | |
0.7772 | |
0.7637 |