Istorijos Meksikos pesas / Gvatemalos ketcalis

Istorija dienos normos MXN /GTQ nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Meksikos pesas = 0.7500 Gvatemalos ketcalis

rečiausiai

1 Meksikos pesas = 0.3006 Gvatemalos ketcalis

Kaina istorija GTQ / MXN

Date MXN/GTQ
0.4498
0.4501
0.4480
0.4454
0.4408
0.4372
0.4381
0.4360
0.4390
0.4358
0.4392
0.4429
0.4360
0.4396
0.4409
0.4415
0.4439
0.4362
0.4408
0.4415
0.4419
0.4295
0.4232
0.4300
0.4330
0.4336
0.4436
0.4434
0.4469
0.4454
0.4417
0.4414
0.4357
0.4282
0.4280
0.4267
0.4261
0.4258
0.4194
0.4185
0.4142
0.4156
0.4172
0.4143
0.4168
0.4163
0.4152
0.4178
0.4175
0.4170
0.4173
0.4109
0.4108
0.4100
0.4083
0.4111
0.4059
0.4092
0.4108
0.4097
0.4123
0.4101
0.4028
0.4059
0.4034
0.3996
0.3987
0.3979
0.3912
0.3913
0.3933
0.3906
0.3837
0.3731
0.3767
0.3849
0.3864
0.3792
0.3715
0.3767
0.3803
0.3748
0.3793
0.3728
0.3767
0.3744
0.3796
0.3732
0.3822
0.3822
0.3813
0.3782
0.3752
0.3804
0.3799
0.3844
0.3858
0.3872
0.3982
0.4009
0.3931
0.3978
0.4026
0.3891
0.3895
0.3994
0.4149
0.4067
0.4034
0.4155
0.4325
0.4376
0.4321
0.4227
0.4328
0.4191
0.4183
0.4391
0.4661
0.4698
0.4624
0.4605
0.4567
0.4543
0.4658
0.4758
0.4688
0.4674
0.4651
0.4649
0.4608
0.4570
0.4579
0.4572
0.4568
0.4538
0.4549
0.4622
0.4644
0.4624
0.4611
0.4556
0.4506
0.4487
0.4563
0.4577
0.4449
0.4467
0.4337
0.4319
0.4381
0.4307
0.4449
0.4518
0.4595
0.4549
0.4587
0.4680
0.4607
0.4609
0.4601
0.4691
0.4658
0.4690
0.4600
0.4593
0.4575
0.4587
0.4533
0.4475
0.4442
0.4363
0.4471
0.4390
0.4342
0.4323
0.4326
0.4124
0.4337
0.4251
0.4256
0.4222
0.4093
0.4180
0.4174
0.4180
0.4098
0.4032
0.4055
0.3977
0.3970
0.3981
0.4056
0.3992
0.4043
0.4018
0.3958
0.3915
0.3935
0.3954
0.3940
0.3845
0.3915
0.3933
0.3879
0.3873
0.3840
0.3905
0.3816
0.3795
0.3778
0.3783
0.3743
0.3823
0.3893
0.3819
0.3776
0.3932
0.3925
0.3852
0.3832
0.3767
0.3749
0.3786
0.3780
0.3683
0.3613
0.3773
0.3792
0.3769
0.3736
0.3725
0.3744
0.3798
0.3787
0.3766
0.3732
0.3724
0.3682
0.3645
0.3569
0.3683
0.3757
0.3804
0.3710
0.3834
0.3790
0.3710
0.3774
0.3849
0.3845
0.3895
0.3889
0.3842
0.3812
0.3893
0.3860
0.3894
0.3867
0.3857
0.3905
0.3906
0.3911
0.3771
0.3877
0.3894
0.3877
0.3885
0.3901
0.3876
0.3823
0.3883
0.3903
0.3831
0.3793
0.3748
0.3751
0.3738
0.3591
0.3730
0.3727
0.3884
0.3863
0.3819
0.3869
0.3956
0.3890
0.3907
0.3897
0.3898
0.3857
0.3932
0.3878
0.3876
0.3836
0.3830
0.3648
0.3710
0.3670
0.3668
0.3639
0.3478
0.3639
0.3684
0.3579
0.3520
0.3503
0.3474
0.3426
0.3403
0.3506
0.3419
0.3387
0.3449
0.3342
0.3441
0.3478
0.3574
0.3486
0.3409
0.3245
0.3221
0.3201
0.3116
0.3211
0.3243
0.3141
0.3249
0.3006
0.3375
0.3687
0.3955
0.4013
0.4115
0.4087
0.4070
0.4071
0.4122
0.4103
0.4092
0.4069
0.4066
0.4055
0.3993
0.3935
0.3958
0.3987
0.4023
0.4021
0.4052
0.4060
0.4030
0.3971
0.3924
0.3961
0.3961
0.3924
0.3816
0.3852
0.3863
0.3914
0.3899
0.4031
0.4023
0.4046
0.4066
0.4050
0.4010
0.4012
0.4010
0.3892
0.4030
0.4019
0.3985
0.4030
0.4028
0.4054
0.4047
0.4038
0.4007
0.4033
0.4037
0.3965
0.3992
0.4032
0.4028
0.4018
0.4067
0.4058
0.4032
0.4070
0.3990
0.3935
0.3894
0.3855
0.3804
0.3794
0.3744
0.3788
0.3785
0.3887
0.3862
0.3998
0.4111
0.4068
0.4112
0.4069
0.4047
0.3970
0.3953
0.4003
0.3941
0.3914
0.4047
0.4045
0.3959
0.3976
0.3906
0.3755
0.3759
0.3645
0.3638
0.3742
0.3818
0.3750
0.3790
0.3818
0.3966
0.3908
0.4117
0.4026
0.4069
0.4041
0.3952
0.3985
0.3928
0.3945
0.3970
0.3959
0.3911
0.3948
0.3930
0.3895
0.3835
0.3730
0.3715
0.3859
0.3863
0.3946
0.3967
0.3880
0.3834
0.3852
0.3818
0.3852
0.3856
0.3935
0.4031
0.4087
0.4110
0.4147
0.4085
0.4047
0.4116
0.4099
0.4057
0.4058
0.4116
0.4138
0.4083
0.4035
0.4095
0.4082
0.4058
0.4006
0.3982
0.3918
0.3920
0.3817
0.3914
0.3909
0.3960
0.3916
0.3918
0.3883
0.3863
0.3750
0.3753
0.3689
0.3621
0.3655
0.3620
0.3589
0.3508
0.3473
0.3523
0.3630
0.3654
0.3697
0.3726
0.3654
0.3639
0.3667
0.3620
0.4043
0.3979
0.4040
0.3961
0.3950
0.3892
0.3776
0.3815
0.3992
0.4058
0.4050
0.4109
0.4147
0.4059
0.4004
0.4039
0.4131
0.4130
0.4160
0.3994
0.4090
0.4153
0.4098
0.4129
0.4153
0.4221
0.4316
0.4502
0.4435
0.4421
0.4340
0.4434
0.4399
0.4474
0.4347
0.4305
0.4225
0.4199
0.4002
0.4175
0.4205
0.4131
0.4214
0.4295
0.4413
0.4412
0.4471
0.4392
0.4548
0.4604
0.4613
0.4576
0.4572
0.4659
0.4652
0.4647
0.4665
0.4602
0.4503
0.4595
0.4595
0.4555
0.4589
0.4454
0.4662
0.4726
0.4734
0.4707
0.4782
0.4870
0.4852
0.4872
0.4972
0.4964
0.4913
0.4961
0.5029
0.5064
0.5038
0.5007
0.5042
0.4988
0.4991
0.5110
0.5009
0.5099
0.4931
0.4923
0.5087
0.5062
0.5138
0.5159
0.5145
0.5239
0.5233
0.5222
0.5086
0.5153
0.5198
0.5181
0.5308
0.5472
0.5581
0.5607
0.5597
0.5619
0.5630
0.5636
0.5686
0.5720
0.5717
0.5820
0.5838
0.5890
0.5939
0.5931
0.6000
0.5938
0.5916
0.6004
0.5985
0.5982
0.5962
0.5994
0.5997
0.5989
0.6024
0.6034
0.6024
0.5983
0.5960
0.5918
0.5895
0.5959
0.5961
0.5968
0.5919
0.5849
0.5856
0.5865
0.5823
0.5838
0.5870
0.5824
0.5789
0.5869
0.5915
0.6018
0.6014
0.6006
0.6057
0.6095
0.6106
0.5987
0.6061
0.6127
0.5966
0.6097
0.6193
0.6150
0.6130
0.6068
0.6060
0.6187
0.6112
0.6056
0.5985
0.6026
0.6056
0.6206
0.6185
0.6160
0.6237
0.6142
0.6042
0.6048
0.5881
0.6110
0.6078
0.6098
0.6219
0.6331
0.6412
0.6437
0.6390
0.6359
0.6378
0.6419
0.6287
0.6361
0.6278
0.6198
0.6135
0.6153
0.6169
0.6176
0.6175
0.6155
0.6198
0.6253
0.6210
0.6091
0.6133
0.6176
0.6122
0.6098
0.6074
0.6008
0.5935
0.6009
0.6019
0.6094
0.6231
0.6220
0.6218
0.6175
0.6256
0.6168
0.5989
0.6001
0.5993
0.5989
0.5964
0.5911
0.5786
0.5866
0.5816
0.5885
0.5612
0.5648
0.5625
0.5493
0.5585
0.5631
0.5688
0.5921
0.5986
0.5891
0.5841
0.5938
0.6064
0.6110
0.6085
0.6092
0.6066
0.6023
0.6130
0.6106
0.6130
0.6015
0.5936
0.5765
0.5721
0.5608
0.5654
0.5609
0.5638
0.5791
0.5577
0.5575
0.5764
0.5812
0.5947
0.5768
0.5903
0.5931
0.5651
0.5779
0.5943
0.6155
0.6262
0.6319
0.6338
0.6333
0.6420
0.6657
0.6676
0.6563
0.6623
0.6695
0.6560
0.6493
0.6594
0.6674
0.6691
0.6558
0.6452
0.6527
0.6578
0.6535
0.6489
0.6529
0.6465
0.6414
0.6398
0.6467
0.6463
0.6422
0.6473
0.6469
0.6558
0.6491
0.6603
0.6616
0.6541
0.6527
0.6424
0.6413
0.6437
0.6452
0.6382
0.6523
0.6507
0.6531
0.6518
0.6510
0.6519
0.6523
0.6473
0.6479
0.6320
0.6271
0.6199
0.6145
0.6265
0.6216
0.6319
0.6376
0.6311
0.6180
0.6260
0.6122
0.6342
0.6414
0.6365
0.6206
0.6208
0.6160
0.6289
0.6494
0.6554
0.6619
0.6503
0.6537
0.6500
0.6480
0.6343
0.6404
0.6372
0.6371
0.6403
0.6311
0.6266
0.6402
0.6479
0.6600
0.6594
0.6438
0.6451
0.6482
0.6470
0.6543
0.6420
0.6367
0.6374
0.6196
0.6302
0.6369
0.6373
0.6314
0.6098
0.6136
0.6218
0.6173
0.6166
0.6183
0.6418
0.6339
0.6372
0.6204
0.6168
0.6135
0.5936
0.6118
0.6150
0.6060
0.6021
0.6042
0.6173
0.6152
0.6157
0.6138
0.5951
0.5880
0.6057
0.6144
0.5964
0.5603
0.5689
0.5664
0.5214
0.5208
0.5362
0.5433
0.5595
0.5477
0.5578
0.5593
0.5705
0.5736
0.5752
0.5868
0.5703
0.5682
0.5603
0.5667
0.5838
0.5914
0.5907
0.5653
0.5852
0.5943
0.6529
0.6829
0.6996
0.6933
0.7179
0.7222
0.7320
0.7285
0.7273
0.7474
0.7411
0.7288
0.7192
0.7269
0.7404
0.7297
0.7218
0.7233
0.7175
0.7139
0.7154
0.7048
0.7131
0.7146
0.7166
0.7189
0.7196
0.7117
0.7100
0.7058
0.7083
0.7182
0.7140
0.7183
0.7186
0.7195
0.7102
0.7025
0.7054
0.6992
0.6988
0.7057
0.6998
0.7028
0.7025
0.6921
0.6966
0.6973
0.7144
0.7202
0.7112
0.7168
0.7132
0.7089
0.7031
0.6884
0.6874
0.6957
0.6948
0.6883
0.6955
0.6945
0.7002
0.7114
0.7115
0.7144
0.7155
0.7105
0.7116
0.7018
0.7125
0.7082
0.7090
0.7062
0.7027
0.7002
0.6945
0.6968
0.6981
0.6964
0.6972
0.6889
0.6887
0.6883
0.6958
0.6988
0.6962
0.7051
0.6930
0.7028
0.7004
0.7030
0.7030
0.6997
0.7038
0.7063
0.6961
0.6904
0.6945
0.6955
0.6997
0.7054
0.7018
0.7030
0.6878
0.6934
0.6882
0.6980
0.6877
0.6998
0.6937
0.7011
0.7018
0.6960
0.6955
0.6934