Istorijos Meksikos pesas / Laoso kipas

Istorija dienos normos MXN /LAK nuo Penktadienis, 5 kovo 2004.

Didžiausias buvo pasiektas

1 Meksikos pesas = 1 292.6536 Laoso kipas

rečiausiai

1 Meksikos pesas = 352.9711 Laoso kipas

Kaina istorija LAK / MXN

Date MXN/LAK
1 272.2541
1 292.6536
1 269.5659
1 261.1461
1 245.6063
1 242.0053
1 231.7819
1 220.7079
1 223.0999
1 220.6276
1 216.4212
1 203.1244
1 202.7893
1 219.9245
1 224.4715
1 213.8188
1 212.3396
1 200.6400
1 192.7762
1 185.5704
1 205.0717
1 209.3270
1 178.3744
1 181.1881
1 147.0956
1 140.5760
1 156.0027
1 125.4087
1 152.8774
1 154.6217
1 164.7977
1 144.6155
1 148.8502
1 169.9482
1 139.8731
1 133.0929
1 136.6041
1 139.2135
1 136.9984
1 144.5281
1 123.5929
1 110.7560
1 103.1267
1 077.8310
1 053.5447
1 034.2227
1 004.8020
984.3170
1 005.9981
982.4293
962.9855
950.6073
953.9134
893.1565
938.6178
920.9580
916.7676
907.6770
882.6281
896.7853
896.1720
898.1745
894.8409
891.2742
894.2874
875.4333
870.1449
879.2693
883.3563
877.4940
886.5357
883.8818
875.6441
854.9000
859.0533
840.4527
825.4429
796.0096
800.6418
794.3134
782.0228
768.6952
757.8496
768.2030
751.2938
740.3980
735.4634
735.1021
725.7472
740.5462
746.9546
739.9239
717.0252
713.0935
686.5097
666.4004
648.8922
617.4390
605.6025
594.3037
565.5932
549.7495
536.7960
556.1884
563.0021
560.8413
552.8264
549.1123
548.5650
557.6741
552.5048
546.2114
539.4922
535.3938
524.4062
560.5513
500.2450
511.5701
515.7168
512.8943
492.3275
505.8739
496.4060
483.0831
485.8426
491.4499
478.2108
482.4024
481.3351
474.6617
472.0865
481.7643
476.9843
480.2295
476.8778
473.9695
478.5453
478.0442
478.2634
461.6140
474.2384
476.3372
473.8850
474.7114
476.9262
473.2606
465.8392
474.1591
474.4402
467.5794
462.3910
456.0091
455.4876
453.9038
435.5447
452.9069
450.4057
467.8634
464.5294
457.7385
463.5885
473.0220
463.8023
465.6401
464.3240
464.1682
458.8861
466.5629
460.0224
461.3847
457.9935
455.4580
433.2389
442.3963
436.0293
435.0592
431.4331
412.8136
428.6721
433.7687
421.4885
414.9621
413.9564
410.4645
404.0753
400.3688
412.7229
402.4660
397.8727
404.7298
391.8405
402.8345
406.6133
419.3163
408.5665
398.9017
378.9518
376.0706
372.0135
362.6584
373.5461
380.1295
364.8924
374.7059
352.9711
393.3820
427.6076
458.8489
467.1882
479.5837
475.3750
472.0418
470.0231
476.1670
472.4329
471.2492
469.2562
468.7047
468.4150
461.4654
453.1679
455.6302
458.3226
462.7973
461.2893
462.4170
461.4565
457.8525
450.4635
447.9396
452.3875
452.4892
448.7641
435.6220
437.8412
438.2881
444.3135
441.5568
458.2812
457.3305
457.3130
460.0118
457.2974
452.5249
453.2550
453.1533
437.0974
456.4152
454.5493
450.7988
455.8564
455.7171
458.7616
457.5195
454.3769
449.9628
451.1027
451.4249
442.8946
444.3872
448.6654
445.9268
444.2126
448.2551
449.6090
447.0169
450.6906
441.4360
434.8890
430.4272
425.5899
420.3021
420.2401
414.7067
419.4978
419.2270
429.7504
425.5648
439.6226
452.5072
450.3458
455.3859
449.7508
450.4017
441.8463
443.7985
452.8115
448.0986
443.9824
456.5339
455.2274
445.3923
448.0678
439.6529
422.2434
422.0349
408.9863
406.4933
417.9663
427.2100
420.5535
425.5471
428.7941
444.8499
438.7235
461.8117
451.0820
455.5902
452.8451
443.3827
446.4018
441.7549
444.1532
446.6264
445.9987
441.0079
445.8805
444.4885
440.5159
432.8590
422.2134
420.4891
437.1327
436.6299
446.7414
449.3039
439.7372
435.1840
436.1843
432.4274
436.2419
435.5495
444.8464
455.6256
463.2484
466.8332
471.1897
464.0209
460.9942
466.9252
466.5197
461.5976
450.0428
466.6421
471.2311
459.9878
453.6339
460.4458
461.1091
452.7884
441.6797
444.9468
428.2535
439.0091
427.2430
438.3833
438.6827
444.4775
438.4104
439.4697
434.9736
432.5707
418.3154
418.5207
412.5479
402.6449
403.9245
399.5506
394.1609
382.8570
378.7175
383.9387
394.7927
397.8274
402.0703
406.0338
397.7843
396.3450
399.8287
394.7846
438.5412
432.3105
439.1248
431.8824
428.6254
419.9419
407.3333
411.9526
429.8295
435.4277
434.2394
441.8400
447.6905
436.2846
429.5614
431.5945
441.0036
438.4006
441.0154
424.1890
433.2062
440.6200
436.0056
438.6830
441.3353
447.8714
454.2829
473.8818
462.3190
463.5803
456.4771
467.0622
461.6966
468.1800
456.5236
459.3624
445.5017
444.4740
424.1907
443.9682
444.5073
439.7433
449.9065
455.6378
469.3292
471.6467
478.0339
470.6285
486.3004
492.3659
492.1877
486.7685
485.6381
494.8758
492.7841
493.6433
494.7319
486.1606
477.4379
488.1865
485.9881
481.2485
488.4649
476.5868
495.1309
508.7856
507.9146
504.0538
509.6017
516.8791
516.5422
518.5416
530.9919
524.8683
520.4337
524.8517
530.7010
535.4074
528.5966
522.4714
526.1019
525.8333
529.2096
544.6009
531.9552
542.8683
526.9312
524.5150
540.4139
537.6619
543.6006
547.6951
545.3172
555.5204
555.8218
554.0337
542.3678
548.2405
551.8126
548.8959
562.0239
577.0354
590.3430
592.2002
591.7567
592.8138
594.3068
594.9006
598.0136
602.2429
598.1476
606.9069
606.6861
613.2277
615.0818
611.8380
616.7184
610.2554
610.6872
619.2683
620.3766
620.9298
619.0159
620.4466
618.1037
617.6537
619.3577
624.7513
625.8828
623.7466
621.6269
616.6434
613.1023
617.7271
617.0225
618.1192
615.5732
609.2271
609.9309
608.7225
603.6335
604.6160
606.9744
602.7234
595.8103
599.5923
606.6241
613.5335
614.1646
615.5493
616.7487
619.1987
622.3046
606.8599
612.2667
615.3201
601.1444
607.9441
612.6440
608.8574
605.8375
598.0742
599.6971
611.8744
605.9689
597.3591
589.4087
595.0861
599.9574
616.9616
615.8926
612.5710
622.3732
612.5749
600.6972
599.7302
581.9460
602.8806
599.0500
605.4129
614.4449
623.2047
631.9950
633.5486
638.0384
630.2519
641.8816
642.3919
631.9861
636.9252
631.2077
626.1004
618.0112
622.6225
623.1386
622.5060
626.2795
622.8998
628.3011
630.1461
621.7634
615.1153
617.2409
625.5465
623.3827
618.0417
614.4576
612.2699
607.3575
614.1860
612.0947
621.8519
624.6959
623.3706
623.7112
618.8116
626.4707
616.4889
605.7417
608.0675
611.2785
610.6883
609.8875
605.3636
592.6574
601.1852
594.4987
600.2405
572.7849
575.5530
571.8203
563.1324
572.4983
581.9428
582.1832
605.8440
614.5304
597.8864
603.9010
616.2433
626.5115
628.3954
630.5326
627.4365
620.9163
618.7146
627.9317
627.6868
629.9595
615.5480
608.1922
590.5379
583.5603
573.4896
577.1681
576.2966
578.6524
592.0086
571.2743
572.2628
590.7440
593.0191
607.9318
590.3144
602.5069
603.8505
578.1610
591.9325
607.6183
626.1298
637.5966
645.4580
652.6877
651.7128
658.8059
685.4744
684.3895
681.9907
680.8175
692.7240
672.8104
672.8502
674.9937
687.2113
688.9991
683.1156
685.1244
689.8793
697.7052
692.4367
686.4677
681.6775
677.3992
673.2133
671.1888
676.7182
671.0206
666.3176
670.0278
669.7226
674.2205
663.6419
667.6796
666.5753
659.1057
655.6197
652.1349
646.0170
647.4839
648.3713
639.7070
653.6909
650.8180
653.1725
652.7448
654.3900
652.0082
648.7854
642.8995
651.2030
639.2680
636.2807
629.6290
627.0701
642.4135
647.4729
650.5722
655.6836
648.7812
640.2293
643.7098
630.1499
650.6971
663.1235
657.4609
643.0951
639.8456
638.5293
651.4767
679.2090
677.8827
704.4128
688.5409
688.2442
688.6113
686.9293
671.7411
675.9692
667.2529
668.3894
665.6671
656.1724
644.1155
650.5756
657.1374
668.2913
670.2834
656.2973
658.0355
660.2392
659.1685
667.2455
655.3487
650.4428
650.7567
633.3858
651.6252
647.8866
650.5610
645.7095
624.8242
629.4013
639.6716
635.4623
633.1477
638.6600
660.4254
655.5154
659.7837
648.9723
644.9621
642.2267
619.3766
640.3285
643.1352
635.3957
634.4600
635.2521
649.5973
648.2639
649.8297
650.2550
631.6456
621.7778
639.6196
652.2952
631.2847
594.3515
599.2190
594.9092
557.5976
555.4781
574.6384
584.3950
598.0769
587.5687
608.6392
616.2592
616.8300
624.8055
629.7916
648.1237
632.4564
635.9768
648.1761
634.0268
653.8702
672.4623
670.5739
647.4782
662.2742
681.6898
739.5637
806.1715
800.8193
808.2039
828.3488
842.4496
855.2894
850.3383
851.7090
867.0447
853.2800
847.7454
841.1081
839.8489
845.2268
846.7237
843.7170
839.6317
838.8838
836.2573
843.9743
832.3837
834.6764
834.8446
828.3305
830.3225
829.6965
820.7083
817.9915
814.5909
815.5547
836.1865
839.6051
852.5770
852.7369
852.3159
848.1225
843.7504
848.8580
854.1384
856.3309
863.1966
866.6842
871.3385
866.4191
864.4393
870.1589
877.1771
892.8357
897.4432
885.9250
890.0253
888.5765
880.2076
878.9560
863.9325
858.5247
872.4379
872.2378
863.5473
869.2035
867.7580
869.9985
886.3257
887.3345
892.6309
892.8496
887.8013
892.2167
877.9887
892.6530
887.5077
888.4298
889.4565
886.3472
879.8557
875.8191
876.4972
876.8785
873.3577
874.4465
864.2521
866.6317
862.9970
875.2832
883.3737
878.0353
886.3284
876.0058
893.0733
886.2745
884.7647
892.7333
892.1909
893.3695
899.0971
893.4200
892.0986
899.0947
904.4945
913.3295
920.5070
921.7331
925.2396
906.8358
912.7114
906.1243
917.7172
909.2612
927.1510
922.6904
929.8609
926.3930
925.6273
925.4046
926.1326
921.4111
920.6346
903.4620
891.3829
886.6418
883.8564
887.7282
908.7542
886.6917
895.9546
913.8101
907.9784
919.6962
925.7384
922.8360
943.5393
939.1649
951.8954
953.8593
966.4119
969.1273
979.8285
964.7943
970.3625
1 001.7997
960.5208
1 019.9917
962.6492
979.8533
974.2465
971.0098
978.8179
997.7240
988.3254
977.0442
971.8065
972.6057
967.5062
958.1857
957.5608
965.7777
978.2563
950.9261
956.7274
969.0190
975.5468
952.2504
978.8601
984.1376
979.6908
985.7737
978.6280
977.8512
968.3117
965.5407
956.5353
959.5361
952.6709
942.6000
935.4391
935.7886
926.7339
937.3668
938.4313
949.2773
944.4356
942.4665
927.4430
913.4827
920.0427
949.8920
958.5148
953.3069
955.3886
948.7226
946.1480
942.5759
940.1313
942.6912
961.9332
968.0499
971.6865
970.1850
958.3103
974.3600
961.3518
951.5629
954.8097
952.1340
939.4791
940.2149
943.6833
963.3389
930.3877
922.5249
921.7672
911.9481
916.0565
924.9445
929.6611
926.7725
941.4612
938.9703
934.7751
926.4531
927.5877
936.1154
935.9892
936.8032
928.7796
933.4220
913.5409
901.9630
904.9509
897.6206
916.0557
923.2204
925.7462
929.4346
937.7461
942.9693
950.5297
950.3184
954.7180