Istorijos Meksikos pesas / Rusijos rublis

Istorija dienos normos MXN /RUB nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Meksikos pesas = 6.6961 Rusijos rublis

rečiausiai

1 Meksikos pesas = 1.9354 Rusijos rublis

Kaina istorija RUB / MXN

Date MXN/RUB
4.5067
4.3752
4.4294
4.4060
4.2746
4.2084
4.1770
4.1487
4.1306
4.2128
4.2805
4.2799
4.3080
4.3293
4.4047
4.5125
4.4808
4.6061
4.5910
4.4236
4.4762
4.4406
4.4701
4.4739
4.3962
4.4082
4.4053
4.3699
4.5201
4.3670
4.3829
4.4208
4.1904
4.2455
4.2412
4.4071
4.4202
4.3790
4.3087
4.3942
4.3951
4.5255
4.5245
4.5546
4.5202
4.4210
4.3201
4.3175
4.2864
4.2576
4.2262
4.3352
4.1884
4.1653
4.2207
4.1700
4.1125
4.1547
4.1465
4.1252
4.1433
4.1839
4.1280
4.0889
4.2194
4.1166
4.0918
4.1621
4.0535
4.1851
4.1804
4.3056
4.3243
4.2838
4.5098
4.6838
4.8925
4.6919
4.9258
4.9826
5.2841
5.3515
5.0151
5.1437
4.9377
5.2175
5.0514
4.9342
4.7168
4.9230
4.8545
4.8477
4.9216
4.9869
4.7256
4.7077
4.7553
4.5507
4.5234
4.7447
4.8207
4.7744
4.4205
4.6311
4.8953
4.9636
4.8154
4.7195
4.9019
4.7864
4.7876
5.0519
5.3387
5.4787
5.4517
5.4092
5.4749
5.4281
5.5959
5.6605
5.5697
5.5698
5.4498
5.4156
5.3953
5.4011
5.4164
5.3450
5.2896
5.1843
5.1210
5.1905
5.3992
5.2604
5.4158
5.2736
5.2434
5.2378
5.1852
5.1747
5.2141
5.2793
5.1452
5.2077
5.4349
5.4495
5.5992
5.5089
5.6300
5.4999
5.6029
5.6932
5.4911
5.7744
5.6065
5.4705
5.3687
5.4207
5.3090
5.2471
4.9258
4.9211
4.8476
4.6251
4.5596
4.4759
4.5849
4.3682
4.4967
4.5327
4.5488
3.9595
4.1880
4.0750
4.0786
3.9907
3.7285
3.7249
3.6651
3.6606
3.6529
3.6479
3.5293
3.4610
3.1844
3.1708
3.1860
3.1034
3.1712
3.1709
3.1212
3.1116
3.1046
3.1977
2.8984
2.8526
3.0165
3.0563
3.0534
3.0874
2.9863
3.1023
3.0486
3.0885
2.8584
2.8238
3.0138
2.8109
2.6672
2.7005
2.8194
3.1359
3.2682
2.9403
3.2274
3.4301
3.4552
3.7146
5.2316
5.7401
6.6961
5.1277
3.9559
3.7486
3.6635
3.7471
3.8242
3.7545
3.6759
3.6294
3.5458
3.5692
3.4985
3.5023
3.4346
3.5702
3.5186
3.5039
3.4344
3.4600
3.4892
3.4447
3.5363
3.6121
3.6475
3.6550
3.6678
3.6467
3.6471
3.6849
3.6688
3.6670
3.6781
3.7242
3.7496
3.7013
3.6440
3.5654
3.6122
3.6712
3.6841
3.6966
3.7330
3.7314
3.7094
3.7744
3.8504
3.8371
3.7652
3.6727
3.6383
3.5206
3.4656
3.5970
3.5792
3.6748
3.6983
3.7398
3.7452
3.7554
3.7214
3.7359
3.6967
3.7445
3.6491
3.7080
3.7911
3.7815
3.7662
3.7516
3.7699
3.6480
3.6620
3.6313
3.6543
3.5407
3.5752
3.5694
3.5055
3.3696
3.3943
3.3246
3.2734
3.2271
3.2603
3.1704
3.1149
3.2169
3.0424
3.0784
3.1412
3.1705
3.1333
3.1763
3.0631
3.0811
3.1016
3.0057
3.1439
3.1206
3.0943
3.3394
3.1380
3.2880
3.5874
3.4148
3.4270
3.4208
3.4276
3.3822
3.3305
3.2999
3.2557
3.2792
3.2747
3.2880
3.3011
3.3039
3.2801
3.2876
3.3060
3.3404
3.3102
3.3333
3.3340
3.3358
3.3197
3.2852
3.2732
3.2926
3.3493
3.3172
3.3165
3.3693
3.3414
3.3377
3.3283
3.3079
3.3024
3.3632
3.2947
3.2569
3.3542
3.3707
3.2985
3.3781
3.3842
3.3987
3.4368
3.3905
3.3895
3.4095
3.4186
3.4028
3.3658
3.3773
3.3945
3.4044
3.4286
3.4400
3.4090
3.4316
3.4791
3.4651
3.5295
3.4480
3.5223
3.4540
3.3195
3.2816
3.2751
3.2567
3.2201
3.3327
3.3226
3.2796
3.3595
3.4828
3.5187
3.4722
3.4741
3.6022
3.6610
3.5388
3.5885
3.5247
3.5319
3.4388
3.3584
3.3291
3.3085
3.2538
3.1748
3.1537
3.0837
3.0517
3.0929
3.1815
3.1034
3.1575
3.2364
3.3649
3.2629
3.4022
3.3055
3.1549
3.1232
3.0868
3.0604
3.0047
2.9800
3.0440
3.1063
3.0454
3.0249
3.0199
2.9872
2.9758
2.9310
2.9391
3.0782
3.0932
3.1595
3.1474
3.1191
3.1061
3.0597
3.0123
3.0151
3.0043
3.1221
3.1745
3.2132
3.2731
3.2397
3.2304
3.2614
3.3461
3.3664
3.3446
3.3567
3.3830
3.3743
3.3611
3.2592
3.2898
3.2507
3.1465
3.0861
3.0561
3.0269
3.0132
3.0292
3.0412
2.9731
3.0183
3.0502
2.9958
3.0117
3.0178
2.9942
2.9667
2.9190
2.8411
2.8540
2.8663
2.8796
2.7790
2.7544
2.8113
2.9445
2.9553
3.0350
3.0167
3.0950
3.1400
3.1266
3.1837
3.4298
3.3551
3.3513
3.3450
3.2774
3.2259
3.2084
3.2846
3.4336
3.4916
3.4664
3.5357
3.5351
3.4928
3.5461
3.4831
3.4130
3.4691
3.4780
3.4312
3.4365
3.5063
3.5626
3.5726
3.6252
3.6021
3.7006
3.7684
3.7940
3.8075
3.7884
3.8828
3.9185
3.9154
3.9570
4.0882
4.1609
4.2021
4.1482
4.2016
4.1420
4.3083
4.2532
4.1819
4.2464
4.0594
4.1679
4.0111
4.0524
3.9842
3.9074
3.9825
3.8513
3.8729
3.7980
3.7733
3.7756
3.8712
3.8765
3.9694
4.0399
4.0588
3.8550
4.1158
3.9781
3.9091
3.9070
3.6449
3.5709
3.5968
3.6039
3.5459
3.5151
3.5603
3.5822
3.4513
3.2699
3.2600
3.3386
3.3619
3.3611
3.4460
3.4196
3.7375
3.7798
3.9390
4.0353
3.9180
4.1533
4.2261
4.2397
4.4531
4.6134
4.6723
4.4516
4.2945
4.0529
3.9757
3.7942
3.9378
3.7258
3.6502
3.3049
3.4752
3.3901
3.1986
3.1140
3.0246
3.0074
2.9686
2.9210
2.9135
2.8873
2.8188
2.8453
2.7482
2.7635
2.7291
2.7143
2.7282
2.7146
2.6478
2.6473
2.6156
2.6249
2.6527
2.6430
2.7127
2.6556
2.6878
2.7084
2.7412
2.7352
2.7386
2.7570
2.7338
2.6966
2.7390
2.7596
2.7565
2.7390
2.6783
2.6657
2.6112
2.6220
2.5890
2.5495
2.5426
2.5369
2.5067
2.5213
2.5478
2.5431
2.5179
2.5246
2.5246
2.4840
2.4894
2.4765
2.4674
2.4820
2.4535
2.4721
2.4823
2.4952
2.5297
2.5019
2.5151
2.5275
2.6031
2.5993
2.5793
2.5832
2.5638
2.5637
2.5428
2.4693
2.4828
2.5095
2.4976
2.5108
2.5407
2.5837
2.5683
2.5518
2.5755
2.5715
2.5708
2.5178
2.5014
2.4773
2.4442
2.4101
2.3831
2.3718
2.3670
2.3630
2.3619
2.3864
2.3934
2.3765
2.3556
2.3658
2.4203
2.4027
2.3897
2.3875
2.4111
2.3935
2.4245
2.4094
2.4084
2.4179
2.4282
2.4300
2.4153
2.4034
2.4396
2.4492
2.4135
2.4456
2.4215
2.4168
2.4270
2.4095
2.4556
2.4540
2.4412
2.3836
2.3286
2.3367
2.3599
2.2926
2.2665
2.2213
2.2828
2.2619
2.2390
2.2415
2.2846
2.2967
2.2850
2.3080
2.3318
2.2874
2.2599
2.3446
2.3509
2.3809
2.3421
2.3581
2.3415
2.3241
2.3122
2.2540
2.3107
2.2863
2.2895
2.2306
2.2279
2.2482
2.2736
2.2876
2.2853
2.3035
2.3859
2.3367
2.3864
2.3399
2.3809
2.3534
2.3167
2.3620
2.3671
2.3625
2.3655
2.3822
2.3939
2.3996
2.4012
2.3713
2.3627
2.3608
2.3788
2.4266
2.4375
2.4010
2.3996
2.3863
2.4009
2.4007
2.3917
2.3956
2.3696
2.3482
2.3883
2.3477
2.3751
2.4235
2.4381
2.4638
2.4519
2.4719
2.4887
2.5190
2.4809
2.4672
2.4731
2.4764
2.5275
2.4844
2.5369
2.5180
2.5050
2.4913
2.4486
2.4449
2.4153
2.4307
2.4367
2.4245
2.3951
2.3692
2.3412
2.3936
2.4135
2.3734
2.4022
2.3834
2.3578
2.4201
2.3711
2.4411
2.4595
2.4883
2.4490
2.3973
2.4021
2.3996
2.3892
2.3753
2.4003
2.3746
2.3800
2.3941
2.3707
2.3551
2.3278
2.3577
2.3591
2.3553
2.3289
2.3246
2.3423
2.3384
2.3426
2.3228
2.3278
2.3031
2.3755
2.3540
2.3458
2.2781
2.2076
2.2012
2.1472
2.2287
2.2070
2.2453
2.2459
2.1997
2.2203
2.2907
2.2970
2.3626
2.3866
2.4506
2.4970
2.4581
2.3633
2.3313
2.3263
2.3862
2.3767
2.3640
2.3389
2.3298
2.3416
2.3315
2.3528
2.4330
2.4730
2.4422
2.4191
2.5366
2.5549
2.4559
2.3524
2.3442
2.4289
2.3132
2.3493
2.4346
2.4173
2.5404
2.4977
2.3524
2.3713
2.2629
2.1536
2.1617
2.1666
2.0688
2.0844
2.0595
2.0413
2.1052
2.1027
2.1125
2.0554
2.0472
2.0831
2.2582
2.3314
2.3889
2.3843
2.4259
2.4035
2.4256
2.4121
2.3889
2.3613
2.3145
2.2908
2.2544
2.2806
2.2845
2.2980
2.2846
2.2802
2.2838
2.2785
2.2761
2.2565
2.2737
2.2708
2.2366
2.2180
2.2451
2.2004
2.2253
2.1811
2.1915
2.2449
2.2676
2.2953
2.2889
2.2626
2.2521
2.2663
2.2310
2.2286
2.2360
2.2892
2.2847
2.2518
2.2397
2.2220
2.2314
2.2418
2.2957
2.3032
2.2942
2.2959
2.2989
2.2775
2.2818
2.2816
2.3075
2.3290
2.3321
2.3197
2.3243
2.3148
2.3244
2.3617
2.3618
2.3774
2.3783
2.3842
2.4076
2.3710
2.4096
2.4031
2.4014
2.3980
2.3794
2.3633
2.3398
2.3401
2.3552
2.3631
2.3703
2.3479
2.3451
2.3532
2.3685
2.3884
2.4042
2.4372
2.3897
2.4429
2.4338
2.4420
2.4144
2.4336
2.4515
2.4276
2.3760
2.3911
2.4356
2.4435
2.4623
2.4940
2.4780
2.4767
2.4319
2.4442
2.4053
2.4567
2.4240
2.4685
2.4469
2.4557
2.4807
2.4637
2.4661
2.4710
2.4553
2.4468
2.3962
2.3852
2.3646
2.3844