Istorijos Malaizijos ringitas / Vokietijos markė

Istorija dienos normos MYR /DEM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Malaizijos ringitas = 0.4485 Vokietijos markė

rečiausiai

1 Malaizijos ringitas = 0.3770 Vokietijos markė

Kaina istorija DEM / MYR

Date MYR/DEM
0.4186
0.4221
0.4184
0.4207
0.4125
0.4166
0.4176
0.4240
0.4253
0.4221
0.4233
0.4232
0.4220
0.4199
0.4181
0.4208
0.4233
0.4277
0.4328
0.4252
0.4259
0.4262
0.4232
0.4183
0.4183
0.4154
0.4144
0.4126
0.4100
0.4092
0.4077
0.4063
0.4084
0.4079
0.4101
0.4068
0.4068
0.4043
0.3988
0.3975
0.4000
0.3963
0.3956
0.3942
0.3953
0.3939
0.3952
0.4000
0.3970
0.3971
0.3985
0.3986
0.3948
0.3943
0.3934
0.3940
0.3954
0.3990
0.4046
0.4012
0.4070
0.4058
0.4102
0.4112
0.3929
0.3888
0.3908
0.3999
0.4078
0.4084
0.4031
0.4079
0.4180
0.4238
0.4207
0.4248
0.4238
0.4280
0.4177
0.4225
0.4174
0.4209
0.4187
0.4177
0.4188
0.4176
0.4202
0.4123
0.4155
0.4113
0.4146
0.4197
0.4174
0.4166
0.4259
0.4184
0.4086
0.4059
0.4057
0.4025
0.4030
0.4013
0.4036
0.3897
0.3832
0.3842
0.3834
0.3865
0.3867
0.3859
0.3849
0.3810
0.3834
0.3845
0.3830
0.3831
0.3829
0.3842
0.3856
0.3789
0.3852
0.3820
0.3812
0.3820
0.3815
0.3773
0.3793
0.3810
0.3833
0.3816
0.3804
0.3827
0.3840
0.3857
0.3832
0.3814
0.3880
0.3875
0.3809
0.3831
0.3882
0.3935
0.3869
0.3845
0.3913
0.3907
0.3956
0.3941
0.3901
0.3893
0.3893
0.3882
0.3860
0.3881
0.3899
0.3926
0.3866
0.3833
0.3805
0.3840
0.3836
0.3869
0.3933
0.3989
0.3967
0.3978
0.3999
0.4008
0.3933
0.3986
0.4049
0.4056
0.4089
0.4143
0.4132
0.4182
0.4274
0.4247
0.4199
0.4184
0.4165
0.4159
0.4154
0.4164
0.4200
0.4265
0.4221
0.4169
0.4123
0.4112
0.4184
0.4176
0.4212
0.4331
0.4279
0.4417
0.4286
0.4287
0.4380
0.4359
0.4388
0.4315
0.4301
0.4280
0.4296
0.4328
0.4398
0.4248
0.4198
0.4224
0.4250
0.4166
0.4158
0.4170
0.4260
0.4224
0.4275
0.4190
0.4222
0.4250
0.4309
0.4154
0.4138
0.4128
0.4084
0.4161
0.4123
0.4097
0.4110
0.4147
0.4127
0.4103
0.4114
0.4095
0.4086
0.4157
0.4135
0.4062
0.4061
0.4058
0.4037
0.4060
0.4033
0.3991
0.3978
0.3992
0.3971
0.3988
0.3941
0.3919
0.3941
0.3899
0.3920
0.3926
0.3934
0.3966
0.3955
0.3961
0.3921
0.3886
0.3874
0.3861
0.3895
0.3922
0.3952
0.3950
0.3939
0.3973
0.3995
0.4013
0.3985
0.4018
0.4002
0.3978
0.3995
0.3992
0.4009
0.3981
0.4000
0.3974
0.3984
0.3951
0.3953
0.3972
0.3966
0.4022
0.4037
0.4005
0.4026
0.4041
0.3976
0.4008
0.3993
0.3996
0.4015
0.4033
0.3975
0.3980
0.3929
0.3972
0.3929
0.3972
0.3936
0.3908
0.4007
0.4042
0.4041
0.4058
0.4059
0.4032
0.4054
0.4075
0.4112
0.4115
0.4174
0.4156
0.4146
0.4115
0.4138
0.4151
0.4092
0.4090
0.4066
0.4068
0.4176
0.4267
0.4353
0.4327
0.4294
0.4365
0.4342
0.4326
0.4259
0.4251
0.4257
0.4240
0.4248
0.4225
0.4251
0.4250
0.4278
0.4235
0.4212
0.4193
0.4236
0.4252
0.4286
0.4258
0.4265
0.4250
0.4226
0.4194
0.4229
0.4150
0.4141
0.4260
0.4244
0.4233
0.4212
0.4192
0.4145
0.4170
0.4151
0.4159
0.4173
0.4193
0.4185
0.4210
0.4230
0.4204
0.4204
0.4243
0.4277
0.4248
0.4231
0.4248
0.4230
0.4231
0.4238
0.4255
0.4185
0.4163
0.4171
0.4160
0.4141
0.4119
0.4109
0.4133
0.4127
0.4135
0.4121
0.4075
0.4164
0.4106
0.4113
0.4101
0.4063
0.4088
0.4081
0.4029
0.4050
0.4066
0.4078
0.4085
0.4152
0.4185
0.4148
0.4117
0.4114
0.4143
0.4130
0.4158
0.4162
0.4207
0.4166
0.4208
0.4224
0.4168
0.4146
0.4156
0.4128
0.4108
0.4065
0.4103
0.4120
0.4034
0.4048
0.4060
0.4061
0.4054
0.4036
0.4054
0.4070
0.4056
0.4041
0.4088
0.4009
0.4034
0.4066
0.4074
0.4057
0.3998
0.4024
0.4000
0.3926
0.3932
0.3937
0.3938
0.3925
0.3903
0.3897
0.3851
0.3830
0.3863
0.3868
0.3871
0.3864
0.3929
0.3976
0.3993
0.4001
0.4079
0.4103
0.4095
0.4075
0.4112
0.4043
0.4117
0.4128
0.4130
0.4090
0.4174
0.4162
0.4141
0.4083
0.4115
0.4130
0.4157
0.4162
0.4135
0.4151
0.4110
0.4125
0.4092
0.4132
0.4126
0.4168
0.4180
0.4199
0.4158
0.4085
0.4130
0.4172
0.4192
0.4209
0.4253
0.4307
0.4211
0.4223
0.4236
0.4212
0.4232
0.4254
0.4310
0.4320
0.4296
0.4381
0.4372
0.4356
0.4355
0.4449
0.4430
0.4402
0.4314
0.4245
0.4260
0.4223
0.4298
0.4276
0.4275
0.4274
0.4390
0.4446
0.4442
0.4386
0.4405
0.4346
0.4276
0.4298
0.4339
0.4229
0.4176
0.4179
0.4213
0.4328
0.4210
0.4070
0.4090
0.4176
0.4163
0.4196
0.4140
0.4263
0.4347
0.4272
0.4147