Istorijos Malaizijos ringitas / Islandijos krona

Istorija dienos normos MYR /ISK nuo Penktadienis, 29 birželio 2001.

Didžiausias buvo pasiektas

1 Malaizijos ringitas = 68.2887 Islandijos krona

rečiausiai

1 Malaizijos ringitas = 15.3901 Islandijos krona

Kaina istorija ISK / MYR

Date MYR/ISK
29.6875
29.5116
29.1521
29.2368
29.8275
30.0533
30.2592
30.3862
30.3195
30.5517
30.8540
30.3802
30.7762
30.4400
31.0541
31.2063
31.3250
31.6057
31.7806
31.4845
31.9159
31.9591
32.0290
31.7974
31.7983
31.5806
31.6183
31.4716
30.9675
32.6534
33.2234
33.0323
33.4120
33.8280
33.5638
33.5238
33.2802
33.2345
33.2158
33.3269
32.5591
33.5610
32.9649
33.0619
32.4021
32.7184
32.2012
31.6731
32.7801
32.9871
32.4465
32.2474
32.2676
31.3347
31.0510
31.4591
32.4786
33.0509
33.8685
33.8909
33.7265
33.0781
32.9823
32.9987
32.4934
31.6781
31.6215
30.3450
30.3407
30.3905
30.6562
30.5077
30.1882
30.6666
30.5482
30.3927
29.8939
29.5111
29.5136
29.6560
29.2562
29.0802
29.4316
29.6235
30.1170
29.8620
29.7795
29.8722
29.9499
29.6743
29.6052
29.8740
29.7023
30.2284
30.0077
29.7413
29.8559
29.1748
28.8576
29.5107
30.3571
30.6680
30.5567
30.3761
29.9867
30.1711
29.7363
29.5375
29.5989
29.5433
29.4843
29.3207
29.4620
29.1445
29.1472
29.0196
30.1055
29.6940
28.7090
29.6393
29.5147
29.4529
29.4501
29.7216
29.3124
29.1243
29.3899
29.4646
28.6356
28.1137
27.9863
29.4205
29.5868
29.5139
29.7138
29.3446
29.4932
28.9522
28.9294
28.3904
27.9571
27.5114
27.0217
26.8716
26.3599
27.2625
26.2558
26.0328
26.3714
26.5259
26.2590
25.8551
26.2132
26.4739
26.4892
26.4967
26.8630
27.2235
26.6057
26.5799
26.5688
26.2938
25.9938
25.8925
25.7953
25.8834
25.4432
25.4491
25.5929
25.1426
25.3133
25.5525
25.6734
25.6838
25.8090
25.8846
25.9109
25.9721
26.1508
25.9807
26.1593
25.4659
25.9170
25.9262
25.7028
25.4731
25.0851
25.0426
24.7503
25.0017
24.7372
24.9002
24.9824
24.9595
25.1589
25.6207
25.3277
25.3819
24.5921
24.5596
24.5883
25.0309
24.5002
24.1248
24.7270
24.1592
24.5211
23.8157
24.3583
24.0395
23.3953
22.9201
23.4554
23.1526
23.8505
24.4552
24.3891
24.5001
25.3713
25.3591
25.6773
24.9641
24.5871
24.9746
23.9382
24.1811
24.7280
25.3903
25.5219
26.1947
25.2840
25.6394
25.3978
25.3612
25.3311
25.4676
25.1750
24.7472
25.1768
25.6616
25.9551
26.4090
26.8044
27.4673
27.0553
27.4588
27.6795
27.6407
27.8106
28.0196
28.4549
28.8953
29.0141
29.5919
29.7619
29.5334
29.8303
30.6552
30.7485
30.7289
30.4350
30.2350
30.2762
30.0987
30.6286
30.5479
30.5465
30.5561
31.4509
31.9577
31.8251
31.5549
31.5994
31.2015
30.7700
30.8776
31.3912
30.6596
30.4682
30.4826
30.6615
31.3462
30.3758
29.4362
29.5665
30.1258
30.1652
30.3762
29.9359
30.8039
31.2392
30.7629
29.8670
29.8409
29.8886
30.2532
29.4364
30.1197
29.0909
28.8385
29.9246
29.5754
29.8552
30.9235
30.2712
32.3127
34.0323
34.9013
35.0095
35.6502
35.1239
34.8378
34.8931
35.1034
35.2095
35.1741
36.6154
36.7903
36.5272
36.7690
36.6690
37.9957
37.5612
37.4850
37.2297
36.8147
37.0887
37.6794
37.0708
36.7335
36.3705
36.7263
37.1243
36.6011
37.3386
36.9574
36.5189
36.4393
36.2764
36.2510
35.4017
35.7552
36.0653
36.9740
37.0444
37.1035
36.9322
36.9322
36.7185
37.0537
37.1449
36.7556
36.9029
36.8986
37.2462
37.0646
36.8520
36.6600
36.1548
35.9226
36.2917
36.0473
35.8084
35.5399
35.1654
35.3694
35.3985
35.3431
35.1191
35.2618
35.0272
34.8933
34.3241
34.3432
34.4825
34.4899
34.5555
34.5603
34.4133
34.3112
34.1695
34.3058
34.5111
34.3721
34.5058
34.5425
34.3712
34.9936
35.6308
35.3068
35.0977
35.3852
36.0824
36.7463
37.3665
37.7851
38.0844
38.2994
38.2178
38.2647
37.9477
38.2781
37.9720
37.2295
37.6211
36.9605
36.7179
36.6601
36.3616
36.5408
36.5357
36.8504
37.3193
37.9353
38.5625
39.3047
38.9869
38.2756
38.4692
38.7745
39.4914
40.8500
40.8688
39.9593
38.8793
38.6163
38.4680
38.9739
39.2579
40.1491
40.0777
40.1175
40.4754
40.1366
41.1504
41.6605
41.3532
40.8782
42.1409
42.3233
42.4526
42.4648
42.0542
41.4987
41.3304
41.4404
41.2448
41.1313
41.4665
42.0552
41.5227
41.7142
40.5595
40.2115
39.8834
40.4504
40.3643
39.9072
39.4339
39.3026
38.9267
38.2365
38.3133
38.6825
38.5937
39.2695
40.4950
40.2147
39.5843
39.5461
39.6152
40.5400
40.5641
41.0735
40.5405
41.0115
40.8552
41.5996
41.2607
41.6909
41.4634
41.3953
41.1406
41.4518
41.6574
41.7855
41.4398
40.7136
40.3496
41.0075
40.3247
40.0008
40.0272
39.2342
38.6710
38.8087
38.4888
37.8109
37.7879
37.4326
37.1860
36.9460
36.8753
37.0268
36.9689
37.2688
37.2376
36.8290
37.1957
37.3961
38.8547
38.7555
37.9078
38.2463
38.5201
38.0455
39.4007
38.8434
39.2265
38.8410
37.9254
37.9221
38.0952
37.7611
37.7203
38.2166
38.3111
37.8323
38.1575
37.3297
37.5224
37.6474
37.1979
37.6646
38.0139
37.8116
38.0515
37.9477
38.0425
38.4634
38.6169
38.2714
37.9447
38.3967
38.2431
38.3809
37.7057
37.8035
37.1834
36.7913
36.4488
36.8132
35.9481
35.7852
35.7033
35.8779
35.9377
36.1518
35.6306
36.4046
36.9302
37.5881
37.9186
37.5920
38.3301
38.4324
37.5461
37.2194
38.0611
38.3067
37.9108
39.0048
38.8421
39.4584
39.6494
39.3702
39.0893
39.5334
39.0423
40.7819
39.8165
40.0403
40.3289
39.5020
39.3856
39.4860
39.3083
38.4383
37.9042
38.2096
38.1133
37.6528
37.5677
37.4759
37.3902
37.3389
37.3880
37.2731
36.7658
36.6514
37.2163
36.8895
36.4760
36.0742
36.3118
36.4223
36.5864
36.3495
36.2768
36.6533
36.7456
36.0167
35.7849
35.8274
35.5316
35.8538
35.6744
36.3416
36.1339
36.1458
35.9393
35.7486
35.7720
35.5161
35.9778
35.9925
36.5076
36.3020
35.9722
34.8989
36.3393
35.5862
35.7029
36.1587
36.2815
35.5656
34.9993
33.8130
33.1396
31.1715
31.3945
30.3348
30.7652
30.7374
31.7741
31.1968
32.2427
33.5257
35.8761
34.9407
35.1290
35.3952
35.2764
32.3284
63.4219
56.9474
46.3071
43.8690
67.8153
68.2887
64.3823
63.5894
41.0402
28.9916
26.2366
26.5650
25.3954
24.6642
24.2305
24.5231
24.5440
24.3679
25.1913
24.2143
23.7553
23.5728
24.3510
25.8149
24.2210
23.0922
23.3047
22.4066
22.6059
24.8215
24.2301
23.1991
23.8950
23.5455
22.6919
23.6597
24.6086
23.5582
21.3725
20.6896
20.7221
20.8032
21.0433
20.0438
20.0079
20.2714
19.6145
18.8402
18.8800
18.9879
18.8614
18.4742
18.3043
18.6128
18.1051
18.2378
17.6848
18.0532
18.3035
17.7974
17.9429
18.2317
18.1956
18.6552
18.5515
18.2806
18.3827
19.3859
18.8716
18.3930
17.9668
17.4880
17.4310
17.6621
18.0210
18.0883
18.1767
18.3813
18.4067
18.2740
18.6918
18.7158
18.5798
18.7853
18.8819
18.9846
19.4150
19.0924
19.2601
19.1190
19.2510
19.5685
18.8026
19.0713
19.5275
19.5761
19.6984
19.8961
20.0402
20.1527
20.0195
19.7074
19.3494
19.6611
18.9359
19.2806
19.3349
18.9271
18.6290
18.7734
18.7253
18.3890
18.5728
19.0380
19.0486
19.0559
19.5117
18.8879
19.0112
19.0125
19.3334
19.2161
19.9046
20.0356
20.4688
20.7589
20.6218
20.5240
20.4535
20.2334
19.5408
19.9729
19.8266
19.7409
19.8796
20.6418
21.0160
20.7819
20.0374
19.7545
19.5497
18.8056
19.3585
17.8505
17.8640
16.9949
17.1751
16.8658
16.5167
16.3081
16.3508
16.2895
16.6983
16.8631
16.6763
16.7285
16.9974
16.7977
16.3908
16.4605
16.0000
16.2369
16.0058
16.1682
16.3086
16.3467
16.6388
16.4783
16.6327
16.3348
16.7465
16.9035
16.9338
17.0077
17.1660
17.2311
17.1466
17.2633
17.2948
17.0769
17.1634
17.2648
17.0224
16.9984
17.1830
17.5740
16.9997
16.6126
16.6612
16.5970
16.1313
16.0212
16.1525
15.4500
15.5469
15.9128
15.9466
16.1061
16.4644
16.5937
16.3772
16.4434
16.4506
16.6704
16.2466
16.2991
16.5042
16.6191
16.4506
17.1760
17.5756
17.6305
17.7737
18.1394
18.0557
18.3792
18.5736
18.7433
18.7466
18.9203
18.8527
19.1282
19.0581
18.7861
18.5474
18.7032
18.8338
18.8000
18.6861
18.7376
18.9953
18.9908
19.0678
19.0970
18.6550
18.8123
19.2260
19.2887
19.5446
19.3983
19.3854
19.1313
19.0371
19.1133
19.0921
18.6631
18.5607
18.5403
18.2974
18.1451
17.9579
17.9561
18.2499
18.1178
18.3327
18.2481
18.5062
18.8907
18.9591
19.2852
19.3641
19.6186
19.8085
19.8652
20.1642
20.0346
20.0710
20.1784
19.9973
20.1879
20.3683
20.5059
20.7963
21.1934
21.1574
21.6185
20.9819
20.6788
20.4546
20.0918
20.4682
20.3252
20.2250
20.1754
19.7643
19.2480
19.2186
19.0358
18.8889
19.2643
19.1058
19.6094
19.7792
19.9690
20.4126
20.8309
20.1885
20.9233
20.5764
20.2083
20.3985
20.6655
20.6112
20.3264
20.3395
20.5977
20.8521
20.9817
21.2743
21.2697
21.6277
21.8673
22.2192
22.6429
22.7718
22.4362
22.5073
22.9036
23.3027
23.2090
22.9704
22.9093
22.8143
23.0426
23.0636
23.0200
23.2582
23.0576
22.5040
22.5362
22.4771
22.4403
22.2807
22.3815
22.7492
22.8091
23.1879
23.5645
23.6264
24.0855
24.2888
24.1072
24.0235
24.0283
24.6716
25.3747
25.6266
26.1316
26.3138
26.3979
26.4032
26.3917
26.3868
26.4905
26.5559
26.6141
26.8864
27.4012
26.8338
27.0000
26.7799
27.3172
26.8890
26.8686
28.5515
28.0389
29.0153
28.3739
27.6549
27.7876
27.4393
27.1306
26.4201
26.8443
26.3851
26.6197
26.0603
26.1636
25.9917
26.1180
25.6735
25.8118
25.9111
26.4297
26.7496
26.9640
27.0810
27.3086