Istorijos Malaizijos ringitas / Lesoto loti

Istorija dienos normos MYR /LSL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Malaizijos ringitas = 20.6250 Lesoto loti

rečiausiai

1 Malaizijos ringitas = 1.8270 Lesoto loti

Kaina istorija LSL / MYR

Date MYR/LSL
4.0276
4.0316
3.9634
4.0292
3.9616
3.9941
4.0679
4.0995
4.1305
4.1868
4.1895
4.2464
4.1773
4.1423
4.1278
4.1875
4.2677
4.2982
4.2794
4.2111
4.0948
4.1300
4.0954
4.0867
4.0531
4.0372
4.0622
4.0458
4.0429
4.1026
4.0952
4.1025
4.1271
4.1359
4.1813
4.1269
4.1329
4.1214
4.0933
4.1031
4.0992
4.0869
4.1022
4.1157
4.1254
4.1522
4.1582
4.1741
4.1703
4.1856
4.2423
4.2212
4.1703
4.2041
4.1922
4.2077
4.2301
4.1965
4.1887
4.2113
4.2334
4.2088
4.2575
4.4417
4.2805
4.2957
4.3363
4.3257
4.1371
4.0991
4.0894
4.1352
4.1809
4.1616
4.1574
4.1253
4.1937
4.2720
4.1783
4.2513
4.1135
4.1984
4.1093
4.0207
4.0387
4.0753
4.0521
4.0388
4.0402
4.0065
4.0695
4.0894
4.0831
4.0752
4.1663
4.1425
4.1141
4.1058
4.1114
4.0752
4.0740
4.0942
4.1960
3.9606
3.8973
3.9011
3.8554
3.8423
3.8324
3.8839
3.9700
3.9686
3.9107
3.8920
3.8827
3.8926
3.9402
4.0056
3.9629
3.8950
3.9999
4.0081
4.0072
3.9880
4.0382
4.0449
3.9665
3.9939
3.9934
3.9724
4.0566
3.9960
4.0139
4.0305
3.9833
3.9297
4.0796
4.0069
3.9933
3.9378
4.1628
3.9343
3.9488
3.9970
3.9721
4.0979
4.0307
3.9997
4.0563
4.0531
4.0635
4.0186
4.0877
4.2032
4.0871
3.9325
3.9226
3.9713
4.0276
4.0261
3.9781
3.9321
4.0213
4.2481
4.2745
4.2447
4.2344
4.1492
4.0541
4.0685
4.1211
4.0511
4.0659
4.1374
4.0834
4.1303
4.0642
4.0812
4.0140
3.9642
3.9033
3.8644
3.8511
3.9154
3.9545
3.9672
3.8234
3.7935
3.7704
3.7747
3.8856
3.8775
3.8327
3.8994
3.8651
3.9142
3.8835
3.8084
3.8513
3.7668
3.7922
3.6823
3.7328
3.7094
3.7639
3.8363
3.8456
3.6812
3.6022
3.6380
3.6399
3.5018
3.5407
3.6041
3.6914
3.6967
3.7051
3.6044
3.5554
3.5844
3.6743
3.6501
3.6234
3.6286
3.7048
3.7105
3.6161
3.6783
3.6905
3.7916
3.7148
3.7429
3.7845
3.7877
3.8120
3.7746
3.6552
3.6062
3.6004
3.5589
3.5295
3.5879
3.5969
3.5814
3.5302
20.6250
3.4377
3.5232
3.6025
3.4808
3.4568
3.4177
3.5044
3.4368
3.4461
3.4231
3.3978
3.4348
3.3456
3.2676
3.3341
3.3670
3.4242
3.4155
3.5175
3.4770
3.4514
3.5300
3.5539
3.6164
3.5770
3.6340
3.7805
3.7027
3.6575
3.5785
3.6601
3.7246
3.7436
3.7898
3.8230
3.6385
3.6072
3.6353
3.7046
3.7320
3.7774
3.7573
3.7353
3.7468
3.9108
3.9045
3.9771
3.9914
3.9757
4.0993
4.0699
4.0224
4.0270
4.0095
4.0624
4.1654
4.2214
4.0760
3.8975
3.9111
3.9262
3.9820
4.0206
4.0538
4.0236
3.9394
4.0503
4.0333
4.2314
4.2638
4.3322
4.3274
4.3052
4.1597
4.3199
4.1288
3.9487
3.8494
3.7583
3.7101
3.5640
3.6050
3.6274
3.6159
3.5863
3.5782
3.5274
3.4725
3.4259
3.4336
3.4852
3.5204
3.4998
3.5274
3.5596
3.5906
3.6076
3.4794
3.5278
3.5335
3.6120
3.6411
3.5665
3.5175
3.5326
3.6064
3.6361
3.6787
3.6747
3.5540
3.4506
3.3741
3.3829
3.4168
3.4211
3.4571
3.5442
3.5800
3.4653
3.4546
3.4438
3.4370
3.4760
3.4650
3.4195
3.3990
3.4446
3.5127
3.5173
3.5389
3.5153
3.4906
3.4097
3.4507
3.3574
3.2769
3.3218
3.3611
3.3886
3.3708
3.4818
3.4882
3.4506
3.4431
3.2791
3.3190
3.3488
3.4377
3.4182
3.4658
3.4433
3.4751
3.5791
3.4178
3.4477
3.6087
3.5471
3.5896
3.4980
3.2700
3.4967
3.2949
3.2416
3.3171
3.2751
3.3288
3.4277
3.3860
3.3919
3.2858
3.1657
3.1237
3.2013
3.1065
3.1820
3.1782
3.1636
3.1032
3.1248
3.0696
2.9943
3.0645
3.0332
3.0453
2.9599
2.9956
3.0304
3.0921
3.0785
3.0639
3.1198
3.1216
3.0228
3.1191
3.1198
3.3510
3.3664
3.3522
3.4003
3.4558
3.3465
3.3256
3.2370
3.1639
3.2607
3.2186
3.1667
3.1482
3.0872
3.0376
3.0523
3.0729
3.0985
3.1291
3.0380
3.0333
3.0186
3.1074
3.0692
3.0025
3.0136
3.0160
2.9871
3.0340
3.0563
3.0443
3.1382
3.0790
2.9533
3.0180
3.1433
3.1058
2.9063
2.8543
2.9574
2.9220
2.9298
2.9304
2.9965
3.0089
3.0557
3.0413
3.0662
3.0398
3.0423
3.1250
3.1560
3.0772
3.0909
3.0710
3.2288
3.3092
3.1716
3.2148
3.3503
3.3496
3.3546
3.3071
3.3239
3.3856
3.5131
3.5351
3.5515
3.3765
3.3281
3.3664
3.4548
3.5135
3.6069
3.6264
3.6501
3.7461
3.6713
3.7035
3.6986
3.8435
3.8445
3.7821
3.7256
3.6370
3.6802
3.7460
3.8153
3.8200
3.8335
3.7561
3.7204
3.7540
3.7501
3.6827
3.8208
3.8336
3.8382
3.8277
3.8190
3.6933
3.6019
3.5593
3.5089
3.6567
3.4061
3.3625
3.2616
3.2739
3.2577
3.2152
3.2145
3.1143
3.2148
3.1250
3.1687
3.1504
3.1375
3.2188
3.1773
3.1089
3.1498
3.2190
3.2942
3.3088
3.2574
3.2791
3.2409
3.2367
3.2501
3.2949
3.3250
3.3232
3.3027
3.3164
3.3399
3.3541
3.3773
3.3422
3.2764
3.2469
3.2700
3.2413
3.3562
3.2825
3.2371
3.2005
3.2508
3.2492
3.1780
3.1706
3.2581
3.2275
3.3093
3.3207
3.3167
3.3424
3.2939
3.2175
3.2779
3.3204
3.3758
3.3401
3.3373
3.3749
3.3846
3.4555
3.4408
3.4312
3.4144
3.3945
3.3769
3.3837
3.3614
3.3301
3.3298
3.3214
3.3439
3.3593
3.3795
3.3056
3.2967
3.3240
3.3103
3.2983
3.2193
3.2236
3.2006
3.2301
3.2552
3.2350
3.2363
3.2195
3.2325
3.2852
3.2788
3.2781
3.3060
3.3011
3.2879
3.3321
3.3454
3.3283
3.2697
3.2954
3.2450
3.1759
3.1450
3.1816
3.2274
3.1867
3.1307
3.1787
3.2421
3.2018
3.1331
3.1043
3.1168
3.1374
3.0985
3.0852
2.9946
3.0245
3.1285
3.1084
3.0952
3.0341
3.0443
3.0418
3.0843
3.1157
3.1779
3.1301
3.1439
3.1681
3.2369
3.2115
3.1672
3.1286
3.0471
3.0031
2.9823
3.0268
2.9842
2.9570
2.9733
3.0103
2.9343
2.9267
2.9207
2.8786
2.8522
2.8708
2.8899
2.9585
2.9280
2.8829
2.8167
2.7715
2.8041
2.8008
2.8352
2.9030
2.8966
2.8909
2.8476
2.8481
2.8461
2.8274
2.8567
2.8778
2.7220
2.6924
2.7146
2.6420
2.6971
2.7079
2.6535
2.6049
2.6305
2.6018
2.6585
2.5824
2.6007
2.5836
2.6527
2.6398
2.6492
2.6548
2.6523
2.6335
2.6565
2.5633
2.5643
2.5577
2.5906
2.5605
2.4986
2.4695
2.4743
2.4984
2.5022
2.5216
2.5409
2.5409
2.5126
2.5691
2.5628
2.5766
2.5887
2.5485
2.5850
2.6365
2.6083
2.5649
2.6235
2.6188
2.5282
2.5459
2.5519
2.5656
2.5495
2.5378
2.4338
2.4410
2.4222
2.3954
2.3678
2.3801
2.4251
2.4104
2.3039
2.2737
2.2810
2.3027
2.2466
2.2461
2.2362
2.2274
2.2359
2.2350
2.2934
2.2810
2.2990
2.2495
2.2146
2.2432
2.2624
2.1999
2.2156
2.2711
2.3129
2.2732
2.2682
2.2875
2.3508
2.3891
2.3905
2.3453
2.3094
2.2545
2.2175
2.1571
2.1769
2.1711
2.1818
2.1875
2.2568
2.2514
2.2225
2.2031
2.2553
2.2378
2.2130
2.2118
2.2495
2.2651
2.3014
2.3163
2.3212
2.3280
2.3453
2.2980
2.2952
2.3050
2.3174
2.3621
2.3784
2.4092
2.3563
2.3454
2.3520
2.3336
2.3671
2.3660
2.3430
2.3592
2.2985
2.3323
2.3156
2.2588
2.2495
2.2683
2.2194
2.2293
2.2136
2.2705
2.2566
2.2413
2.2546
2.2197
2.2347
2.2099
2.1921
2.1626
2.1862
2.2168
2.2050
2.1919
2.1789
2.2338
2.2003
2.1991
2.2812
2.2164
2.1799
2.1862
2.1652
2.1381
2.1582
2.1379
2.1862
2.2158
2.2179
2.3074
2.2941
2.2137
2.2012
2.2570
2.2996
2.2535
2.2348
2.3071
2.2852
2.3002
2.2949
2.3855
2.4120
2.3706
2.3768
2.4620
2.4925
2.4938
2.5397
2.6155
2.6008
2.7019
2.8395
2.7794
2.7296
2.7498
2.6848
2.8274
2.8028
2.8408
2.7886
2.7011
2.7362
2.7820
2.8555
2.7948
2.7976
2.8534
2.8228
2.8026
2.7603
3.1321
2.7135
2.6354
2.4780
2.3882
2.3412
2.3693
2.2885
2.2719
2.2833
2.3428
2.3283
2.2100
2.3052
2.3403
2.3670
2.3719
2.4159
2.4563
2.4470
2.4126
2.3805
2.3756
2.3172
2.3929
2.4017
2.4205
2.4710
2.4856
2.4506
2.5167
2.5400
2.5210
2.5078
2.4448
2.3974
2.3736
2.3825
2.2820
2.1842
2.1499
2.0920
2.1001
2.0614
2.0938
2.0433
2.0314
2.0292
2.0318
1.9729
1.9920
1.9654
1.9799
2.0195
1.9968
2.0284
2.0268
2.0684
2.0574
2.0486
2.0489
2.0441
2.0644
2.0477
2.0564
2.0599
2.0020
2.0225
2.0224
2.0743
2.0776
2.0955
2.0936
2.1044
2.0879
2.0739
2.0397
2.0332
2.0627
2.0606
2.0709
2.0739
2.1020
2.0877
2.1215
2.0979
2.1263
2.0423
2.0495
2.0688
2.0624
2.0756
2.0275
2.0634
2.0635
1.9754
1.9755
1.9674
1.9895
1.9909
1.9545
1.9889
1.9946
2.0158
2.0715
2.0830
2.0373
2.1259
2.0496
2.0397
1.9955
2.0038
1.9516
1.9387
1.8925
1.8475
1.8607
1.8813
1.9100
1.9591
1.9428
1.9431
2.0026
1.8844
1.8330