Istorijos Malaizijos ringitas / Mozambiko metikalis

Istorija dienos normos MYR /MZN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Malaizijos ringitas = 19.0662 Mozambiko metikalis

rečiausiai

1 Malaizijos ringitas = 6.6337 Mozambiko metikalis

Kaina istorija MZN / MYR

Date MYR/MZN
15.5972
15.7004
15.6418
15.6841
15.4009
15.7770
15.7325
16.1181
16.1666
16.0726
16.2906
16.1675
16.1637
16.1809
16.0860
15.8808
15.8587
16.2249
16.2575
16.1387
16.2753
16.4238
16.3872
16.2343
16.0883
16.0963
15.7583
15.7298
15.6925
15.7389
15.6702
15.6025
15.5329
15.4684
15.4366
15.4176
15.3750
15.2280
15.1841
15.1207
15.1171
15.1625
15.1601
15.2040
15.1908
15.1573
15.1243
15.1900
15.1332
15.0867
15.0991
15.1181
15.1009
15.0406
15.0992
15.1852
14.9965
15.0737
15.1164
14.9959
15.1458
14.8917
14.8545
15.1797
14.6688
14.6493
14.4575
14.2478
14.4130
14.4169
14.3828
14.4478
14.3216
14.4871
14.4114
14.2964
14.3014
14.5940
14.2244
14.1707
14.1607
14.2956
14.2160
14.3358
14.4423
14.3273
14.3531
14.2760
14.4766
14.6141
14.6526
14.8178
14.8778
14.9386
15.4886
15.1764
14.8512
14.6244
14.6728
14.6789
14.5974
14.3402
14.4350
13.7595
13.6326
13.6787
13.5676
13.5529
13.5600
13.5396
13.5406
13.5702
13.6065
13.6411
13.4932
13.4824
13.4137
13.4052
13.4280
13.4561
13.5215
13.5252
13.5424
13.6436
13.5175
13.3714
13.3542
13.4050
13.4465
13.5042
13.0082
13.6792
13.7321
13.9064
13.7845
13.6078
13.6359
13.7144
13.6407
13.6977
13.5726
13.7712
13.4173
13.3928
13.4839
13.5038
13.5361
13.6378
13.6276
13.6752
13.7121
13.7136
13.7395
13.8273
14.0107
14.0658
13.9396
14.0579
13.6816
13.6865
13.6728
13.7982
13.8312
13.9596
13.8762
14.0446
14.2079
14.4016
14.0969
14.3990
14.4392
14.1990
14.2761
14.3713
14.4228
14.6495
14.9824
15.0448
14.9142
14.7938
14.5926
14.4949
14.4361
14.4390
14.4668
14.6143
14.2578
13.9550
13.9026
13.4530
13.5152
13.4867
13.5468
13.7312
13.7478
13.8822
14.0330
14.1890
14.2380
14.2459
14.2364
14.3178
14.3193
14.3290
14.3382
14.3396
14.4240
14.4696
14.5038
14.5291
14.4619
14.5451
14.6234
14.5404
14.5180
14.5318
14.6663
14.6529
15.1824
15.1824
15.2842
15.2066
15.2722
15.2349
15.2547
15.2495
15.2404
15.2575
15.2005
15.3146
15.2622
15.1052
15.2451
15.0873
15.0624
15.2531
15.3772
15.3651
15.3781
15.3788
15.3187
15.3069
15.2952
15.2367
15.2482
15.3803
15.3749
15.3296
15.0840
15.0277
15.0503
15.0604
15.0578
15.0479
15.1657
15.2827
15.2682
15.2298
15.1558
14.9419
14.7722
14.4251
14.3338
14.2426
14.0346
13.7314
13.4653
14.6997
16.0869
16.8550
17.5244
17.8806
18.1405
18.4284
18.5928
18.6284
18.5217
18.6004
18.5594
18.5414
18.4860
18.6919
18.4470
18.4696
18.3895
18.2440
18.2209
18.0633
18.0085
17.8805
17.5976
17.5057
17.5871
17.5217
17.4494
17.2938
17.4641
17.3352
17.2623
17.1670
17.0890
16.9766
16.9265
16.7749
16.6061
16.5478
16.4919
16.3916
16.3626
16.4016
16.3020
16.2999
16.0890
15.7969
15.6650
15.7206
15.7336
15.5237
15.3846
15.5001
15.3317
15.4254
14.9344
15.3127
15.5547
15.5475
15.3669
15.5736
15.4240
15.5191
15.6419
15.4754
15.3325
15.0367
14.9577
15.0602
15.3043
15.3497
15.3393
15.3194
15.2966
15.2562
15.1743
14.9736
14.9193
14.8484
14.7953
14.8118
14.8126
14.8282
14.8012
14.5312
14.5223
14.5135
14.3887
14.6115
14.9532
15.0560
15.1658
15.0302
15.0659
15.0232
14.8430
14.9505
14.8810
14.8938
15.2204
15.2957
15.4392
15.6120
15.6394
15.6607
15.7673
15.7675
15.5585
15.3830
15.3441
15.3666
15.3691
15.3230
15.2649
15.1839
15.0342
14.9860
15.0421
14.9504
14.7729
14.6681
14.7763
14.4844
14.6168
14.6134
14.4409
14.5543
14.6358
14.5152
14.5728
14.5808
14.5258
14.6616
14.7226
14.6597
14.4464
14.5326
14.5332
14.4818
14.1131
14.1702
14.3752
14.3463
14.6082
14.7003
14.7538
14.7444
14.8682
14.9029
15.0354
15.0973
15.1892
15.2425
15.2169
15.2290
15.4715
15.6643
15.8248
15.8095
15.9235
15.8450
15.8993
15.8748
15.5956
15.6778
15.4228
15.6175
15.1998
15.0790
14.9227
14.7480
14.5276
14.4631
14.5751
14.6715
15.0161
14.7679
14.6487
14.4733
14.4067
14.3756
14.3935
14.5296
14.4835
14.4679
14.6342
14.7352
14.5727
14.3859
14.3273
14.2944
14.2739
14.2336
14.2153
14.2217
14.2014
13.8473
13.9611
13.9934
14.0567
14.0383
16.6373
16.5977
16.4821
16.3884
16.3486
16.3337
16.1147
16.0962
15.9809
16.0125
16.0745
16.0165
15.9443
15.9405
15.9730
15.9049
15.9371
16.0090
15.8712
15.9812
15.9189
15.9759
15.9822
16.2036
16.2426
16.5784
16.3678
16.7716
17.1792
17.8759
18.3474
18.3796
18.6129
18.4738
18.6247
19.0662
18.6255
18.7127
18.7821
16.9545
17.9234
17.8784
17.9649
17.1205
17.2020
16.5279
16.5019
16.1068
15.9172
15.2151
15.0617
14.5760
14.1897
13.8803
13.5371
13.6158
13.0488
13.3042
13.2033
13.3363
13.0633
12.9901
12.7817
12.4816
12.1227
12.2100
11.5389
11.5899
11.3981
11.4000
11.0626
10.6126
10.5541
10.6466
11.1845
11.2507
11.5485
11.8046
12.4798
12.3192
10.4844
10.2189
10.1099
9.9525
10.0032
10.1592
10.1956
9.6945
9.5609
10.1528
9.9753
9.8068
9.8281
9.4708
9.5528
9.8145
9.9201
10.0071
10.0926
10.1949
10.0634
10.1627
10.2550
9.9527
9.9199
10.1111
10.0390
10.0221
9.8593
9.8162
9.8698
9.7270
9.6988
9.9835
9.8542
9.5780
9.1999
9.2052
9.3509
9.3909
9.4303
9.4014
9.1557
9.0011
9.1080
9.1587
9.2200
9.5589
9.7277
9.6048
9.2636
9.3394
9.4644
9.2875
9.3282
9.3990
9.4562
9.5294
9.5063
9.4983
9.4021
9.4715
9.4942
9.6077
9.6469
9.6222
9.6193
9.5104
9.4850
9.6252
9.7646
9.7898
9.8448
9.8292
9.7733
9.7797
9.8512
9.7827
9.8089
9.7971
9.7403
9.6723
9.5031
9.6406
9.5753
9.5589
9.5918
9.5149
9.5991
9.7155
9.8255
9.8633
9.4376
9.4604
9.2099
9.2178
9.1108
9.1746
9.1005
9.0821
9.1203
9.2465
9.3517
9.3332
9.3031
9.4228
9.3743
9.3968
9.4988
9.3605
9.3333
9.3557
9.1642
9.3376
9.0578
9.0392
9.1196
9.0299
9.0858
9.1615
9.2324
9.2909
9.4014
9.3756
9.2835
9.3973
9.2506
9.5313
9.5259
9.6069
9.9106
9.9405
10.0003
10.0622
10.0464
9.9653
9.9846
9.8846
9.7455
9.7510
9.6175
9.5796
9.6402
9.7607
9.8093
9.6774
9.5813
9.9502
9.7912
9.7709
9.6877
9.6713
9.6540
9.6973
9.6669
9.7677
9.8362
9.8316
9.6747
9.6640
9.5287
9.4585
9.3955
9.3158
9.4115
9.3429
9.4314
9.2087
9.2204
9.2309
9.1562
9.0613
8.9960
8.9221
8.7572
8.6915
8.7274
8.8208
8.6412
8.8546
8.7862
8.6631
8.8764
8.8417
8.9068
8.9051
9.1124
9.0019
9.0817
8.9747
9.0056
9.0193
9.0025
8.9981
9.0377
9.1568
8.9864
8.9344
8.9298
8.8161
8.7452
8.7018
8.5517
8.4939
8.4929
8.4176
8.3900
8.3867
8.2414
8.2915
8.4218
8.4998
8.6792
8.4579
8.5654
8.5101
8.3409
8.4445
8.6737
8.8537
8.9839
8.9736
9.1874
8.9212
9.0573
9.0066
9.3398
9.1320
9.1519
9.4588
9.3318
9.4854
9.4276
9.7178
9.9190
9.7131
9.8785
10.0462
10.5437
10.3911
10.3242
10.3154
10.0639
10.1579
10.2207
10.2273
10.2518
10.2192
10.2969
10.2731
10.5796
10.6079
10.6506
10.5977
10.4889
10.5766
10.5881
10.7610
10.9309
11.1313
11.1341
11.3707
11.5517
11.6375
11.5927
11.6864
11.7068
11.5899
11.7204
11.7286
11.6529
11.7381
11.8034
11.6763
11.9594
11.7798
11.7257
11.0789
10.9239
10.8229
10.6755
10.6263
10.5530
10.7112
10.5066
10.1751
10.3572
10.2100
10.5063
10.8651
10.6271
10.9886
10.5788
10.6982
10.7045
9.9382
9.6015
9.5361
9.5950
9.5491
8.7188
8.6550
8.5103
8.9765
8.7233
8.8403
9.1471
8.9889
8.9215
8.8073
8.8744
9.0037
9.2092
8.6798
8.6584
8.8177
8.5093
8.1613
8.1955
8.0108
8.1480
8.1595
7.8176
7.5529
7.6730
7.6658
7.7478
7.5913
7.6248
7.6483
7.5351
7.4844
7.3830
7.5919
7.4180
7.6813
7.5394
7.5838
7.6583
7.7921
7.6401
7.7050
7.8280
7.5312
7.9002
7.3414
7.5027
7.2299
7.3683
7.1236
7.0231
7.1592
7.0844
7.2124
7.2598
7.1471
7.1258
7.1372
7.1261
7.3296
7.2549
7.1521
7.0415
6.7457
6.6621
6.8030
6.6828
6.8224
6.8531
6.7268
6.8138
6.8993
6.9553
7.0048
7.0022
6.9959
7.0182
7.0393
7.0461
7.0981
7.2159
7.2832
7.2400
7.3695
7.4590
7.3042
7.1773
7.2782
7.2920
7.2174
7.3509
7.3804
7.3504
7.4722
7.6941
7.5050
7.6874
7.7506