Istorijos Malaizijos ringitas / Tadžikistano somonis

Istorija dienos normos MYR /TJS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Malaizijos ringitas = 3.1070 Tadžikistano somonis

rečiausiai

1 Malaizijos ringitas = 0.7537 Tadžikistano somonis

Kaina istorija TJS / MYR

Date MYR/TJS
2.2591
2.2741
2.2595
2.2771
2.2363
2.2890
2.3009
2.3284
2.3288
2.3464
2.3865
2.3686
2.3808
2.3955
2.3822
2.3746
2.3805
2.4220
2.4419
2.4205
2.4270
2.4290
2.4198
2.3830
2.3596
2.3503
2.2976
2.2923
2.2728
2.2683
2.2574
2.2445
2.2300
2.2347
2.2403
2.2272
2.2280
2.1975
2.1991
2.1783
2.1744
2.2126
2.2287
2.2260
2.2469
2.2316
2.2143
2.2695
2.1981
2.1981
2.2229
2.2524
2.2554
2.2705
2.2725
2.3505
2.3136
2.3867
2.3426
2.3477
2.4001
2.4066
2.4203
2.5096
2.4187
2.4565
2.4620
2.4264
2.4517
2.4606
2.4605
2.4675
2.4417
2.4702
2.4584
2.4439
2.4172
2.4928
2.4306
2.4244
2.4211
2.4396
2.4360
2.4464
2.4672
2.4429
2.3949
2.3655
2.4107
2.4373
2.4407
2.4722
2.4801
2.4862
2.5820
2.5247
2.4751
2.4412
2.4500
2.4476
2.4320
2.3794
2.3829
2.2888
2.2728
2.2815
2.2616
2.2609
2.2728
2.2803
2.2575
2.2803
2.2973
2.3187
2.3039
2.3041
2.2911
2.2937
2.2854
2.2968
2.3122
2.3131
2.3289
2.3396
2.3201
2.2929
2.2890
2.2914
2.3025
2.3044
2.3065
2.3362
2.3539
2.3886
2.3649
2.3261
2.3374
2.3469
2.3304
2.3390
2.3256
2.3673
2.2944
2.3023
2.3202
2.3209
2.3301
2.3445
2.3424
2.3497
2.3614
2.3603
2.3613
2.3771
2.4048
2.4195
2.3896
2.4086
2.3427
2.3385
2.3360
2.3606
2.3652
2.3813
2.3741
2.4054
2.4308
2.4612
2.4054
2.4498
2.4702
2.4305
2.2371
2.2503
2.4246
2.3901
2.4141
2.4204
2.3951
2.3657
2.3295
2.2999
2.3055
2.3050
2.2797
2.3043
2.2452
2.1828
2.1876
2.1336
2.1321
2.1129
2.1490
2.1878
2.1186
2.1421
2.2105
2.2432
2.2560
2.2701
2.2791
2.2928
2.2881
2.2951
2.2672
2.2904
2.3817
2.2374
2.4019
2.4823
2.4736
2.5393
2.8436
2.8491
2.8453
2.8564
2.8691
2.8583
3.0931
3.1018
2.6968
2.6903
2.6999
2.6929
2.6982
2.6991
2.6970
2.6997
2.6894
2.7091
2.7010
2.6712
2.6798
2.6681
2.6652
2.6977
2.7126
2.7107
2.7044
2.7146
2.7107
2.7113
2.7155
2.7056
2.7043
2.7327
2.7336
2.7449
2.7003
2.6914
2.6966
2.6993
2.6987
2.6950
2.7208
2.7440
2.7522
2.7510
2.7722
2.7626
2.7468
2.7502
2.7620
2.7775
2.7786
2.7828
2.7712
2.7591
2.7495
2.7539
2.7718
2.7696
2.7754
2.8092
2.8191
2.8252
2.8030
2.8179
2.8170
2.8151
2.8166
2.8260
2.7968
2.7957
2.7951
2.7829
2.7810
2.7703
2.7468
2.7588
2.4891
2.4809
2.4886
2.4896
2.4850
2.4747
2.5046
2.4906
2.4835
2.4718
2.4715
2.4613
2.4578
2.4386
2.4261
2.4169
2.4169
2.4079
2.4068
2.4115
2.4061
2.4100
2.3743
2.3541
2.3563
2.3683
2.3730
2.3517
2.3430
2.3441
2.3398
2.3523
2.1790
2.2529
2.2972
2.3019
2.2951
2.3391
2.3398
2.3543
2.3847
2.3880
2.3883
2.3645
2.3592
2.3398
2.3370
2.3262
2.3194
2.3183
2.3331
2.3363
2.3355
2.3165
2.3165
2.3145
2.3103
2.3189
2.3209
2.3237
2.3222
2.2957
2.3082
2.2595
2.2473
2.2442
2.2908
2.2928
2.2998
2.2776
2.2937
2.2772
2.2580
2.2676
2.2551
2.2536
2.2575
2.2681
2.2747
2.2828
2.2840
2.2912
2.3025
2.3103
2.3170
2.3140
2.3074
2.3096
2.3186
2.3129
2.3127
2.3093
2.2950
2.2877
2.3009
2.2892
2.2804
2.2587
2.2596
2.2577
2.2632
2.2491
2.2484
2.2517
2.2578
2.2550
2.2653
2.2663
2.2646
2.2755
2.2847
2.2758
2.2723
2.2804
2.2967
2.2961
2.2973
2.3086
2.3201
2.3180
2.3357
2.2794
2.2693
2.2724
2.2736
2.2726
2.2748
2.2568
2.2582
2.2638
2.2756
2.2684
2.2743
2.2764
2.2721
2.2858
2.2657
2.2453
2.2599
2.2575
2.2565
2.2682
2.2392
2.2627
2.2714
2.2426
2.2345
2.2113
2.1682
2.1547
2.1614
2.1677
2.1684
2.1517
2.1365
2.0993
2.0769
2.0783
2.0742
2.0888
2.0808
2.0799
2.0975
2.1005
2.1089
2.0654
2.0585
2.0540
2.0555
2.0591
2.0401
2.0530
2.0447
2.0488
2.0511
2.0543
2.0603
2.0691
2.0651
2.0574
2.0458
1.9549
1.9691
1.9555
1.9194
1.9241
1.8899
1.8696
1.8301
1.8417
1.8273
1.8035
1.7946
1.7822
1.7807
1.7899
1.7881
1.7726
1.7668
1.7519
1.7654
1.7599
1.7685
1.7674
1.7364
1.7748
1.7822
1.8233
1.8784
1.8771
1.8837
1.8605
1.9028
1.9151
1.9044
1.9015
1.9295
1.9348
1.9462
1.9511
1.9657
1.9510
1.9582
1.9211
1.9814
1.9708
1.9724
1.9115
1.9315
1.9359
1.9081
1.9276
1.9304
1.9499
1.9694
2.0168
2.0157
2.0167
2.0076
2.0232
1.9544
1.9337
1.9184
1.9142
1.8675
1.8660
1.8840
1.8811
1.8885
1.7790
1.6713
1.6479
1.6211
1.5957
1.5886
1.5778
1.6002
1.5784
1.5519
1.5128
1.5129
1.5428
1.5565
1.5431
1.5722
1.4834
1.4522
1.5021
1.4796
1.4601
1.5085
1.4879
1.5324
1.5933
1.6257
1.6389
1.6422
1.6460
1.6417
1.6579
1.6778
1.6655
1.6642
1.7015
1.7369
1.7572
1.7446
1.7427
1.7467
1.6819
1.6217
1.6339
1.5479
1.5504
1.5008
1.4834
1.4992
1.4917
1.5081
1.5153
1.4800
1.4836
1.4984
1.4644
1.4753
1.4868
1.4773
1.4716
1.4676
1.4832
1.5135
1.5161
1.5102
1.5122
1.5238
1.5262
1.5327
1.5365
1.5241
1.5409
1.5485
1.5647
1.5750
1.5748
1.5790
1.5559
1.5489
1.5620
1.5585
1.5531
1.5492
1.5390
1.5302
1.5280
1.5291
1.5223
1.5272
1.5264
1.5156
1.5000
1.4983
1.4844
1.4872
1.4823
1.4713
1.4553
1.4652
1.4673
1.4642
1.4615
1.4563
1.4392
1.4348
1.4280
1.4400
1.4621
1.4536
1.4499
1.4509
1.4732
1.4871
1.4858
1.4830
1.4966
1.4923
1.5035
1.5214
1.5058
1.4991
1.4950
1.4685
1.4929
1.4533
1.4466
1.4552
1.4418
1.4513
1.4669
1.4745
1.4802
1.4962
1.4957
1.4862
1.5053
1.4790
1.5217
1.5224
1.5348
1.5696
1.5775
1.5880
1.5914
1.5693
1.5614
1.5671
1.5546
1.5372
1.5335
1.5202
1.5260
1.5316
1.5349
1.5357
1.5337
1.5402
1.5659
1.5708
1.5814
1.5671
1.5585
1.5535
1.5587
1.5582
1.5681
1.5602
1.5559
1.5549
1.5554
1.5588
1.5612
1.5583
1.5530
1.5567
1.5512
1.5075
1.4770
1.4722
1.4737
1.4636
1.4694
1.4753
1.4541
1.4445
1.5538
1.5218
1.5242
1.4913
1.5098
1.5010
1.4899
1.5159
1.5199
1.5446
1.5593
1.5730
1.5513
1.5517
1.5499
1.5570
1.5477
1.5590
1.5708
1.5763
1.5704
1.5763
1.5728
1.5779
1.5563
1.5375
1.5156
1.5092
1.5003
1.5078
1.4951
1.5044
1.5192
1.4927
1.4953
1.5166
1.5239
1.5481
1.5165
1.5332
1.5225
1.4806
1.4975
1.5256
1.5704
1.5977
1.5942
1.5981
1.5898
1.5591
1.6044
1.5869
1.5592
1.5537
1.5434
1.5270
1.5266
1.5064
1.5226
1.5088
1.4752
1.4763
1.5086
1.5201
1.4897
1.4781
1.4821
1.4758
1.4736
1.4703
1.4681
1.4536
1.4444
1.4506
1.4426
1.4511
1.4393
1.4406
1.4401
1.4299
1.4372
1.4234
1.3995
1.4024
1.3991
1.3935
1.4148
1.4011
1.4198
1.4182
1.4167
1.4352
1.4129
1.4172
1.4180
1.4124
1.4129
1.4073
1.3957
1.4008
1.3785
1.3942
1.3867
1.3716
1.3587
1.3678
1.3635
1.3600
1.3742
1.3479
1.3125
1.4503
1.4182
1.4597
1.4013
1.3703
1.3890
1.3621
1.3523
1.3542
1.3469
1.3166
1.2972
1.3005
1.2943
1.2841
1.2747
1.2694
1.2795
1.2856
1.3075
1.3106
1.2877
1.2774
1.2751
1.2847
1.2815
1.2827
1.2882
1.2920
1.2851
1.2695
1.2953
1.2976
1.2885
1.2660
1.2593
1.2617
1.2517
1.2479
1.2467
1.2510
1.2396
1.2529
1.2517
1.2481
1.2404
1.2194
1.2415
1.2434
1.2431
1.2472
1.2473
1.2613
1.2411
1.1796
1.1524
1.1160
1.0956
1.0656
1.0573
1.0746
1.0414
1.0472
1.0247
1.0062
1.0029
1.0207
1.0290
1.0368
1.0156
0.9925
0.9728
0.9712
0.9873
0.9895
0.9817
0.9558
0.9361
0.9382
0.9373
0.9454
0.9590
0.9663
0.9488
0.9656
0.9708
0.9751
0.9905
0.9987
0.9902
0.9950
1.0049
1.0131
1.0260
1.0333
1.0490
1.0497
1.0593
1.0592
1.0475
1.0498
1.0510
1.0484
1.0510
1.0646
1.0731
1.0688
1.0688
1.0862
1.0840
1.0895
1.0949
1.0855
1.0753
1.0781
1.0821
1.0789
1.0797
1.0786
1.0766
1.0692
1.0737
1.0709
1.0556
1.0666
1.0561
1.0464
1.0362
1.0352
1.0425
1.0308
1.0265
1.0217
1.0326
1.0289
1.0330
1.0212
1.0235
1.0203
1.0145
1.0040
0.9865
0.9729
0.9828
0.9877
0.9856
0.9900
0.9923
0.9965
1.0122
1.0027
1.0032
1.0018
0.9925
1.0047
0.9915
1.0131
1.0150
1.0140
1.0113
1.0073
1.0055
1.0055
0.9999
0.9979
0.9941
0.9308
0.9180
0.9181
0.9136
0.9187
0.9201
0.9200
0.9181
0.9177
0.9180
0.9158
0.9146
0.9098
0.9093
0.9041
0.9037
0.8957
0.8836
0.8806
0.8841
0.8786
0.8824
0.8744
0.8726
0.7537
0.7551
0.7569
0.7570
0.7587
0.7608
0.7568
0.7592
0.7572
0.7607
0.7617
0.7541
0.7550
0.7648
0.7607
0.7554
0.7595
0.7578