Istorija dienos normos MZN /GEL nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.06679 Gruzijos laris
rečiausiai
1 Mozambiko metikalis = 0.02962 Gruzijos laris
Date | MZN/GEL |
---|---|
0.04176 | |
0.04165 | |
0.04183 | |
0.04214 | |
0.04225 | |
0.04194 | |
0.04155 | |
0.04150 | |
0.04149 | |
0.04124 | |
0.04149 | |
0.04172 | |
0.04204 | |
0.04318 | |
0.04192 | |
0.04204 | |
0.04202 | |
0.04213 | |
0.04211 | |
0.04182 | |
0.04227 | |
0.04241 | |
0.04218 | |
0.04210 | |
0.04236 | |
0.04233 | |
0.04221 | |
0.04201 | |
0.04186 | |
0.04190 | |
0.04194 | |
0.04131 | |
0.04091 | |
0.04118 | |
0.04113 | |
0.04086 | |
0.04086 | |
0.04078 | |
0.04056 | |
0.04071 | |
0.04023 | |
0.04053 | |
0.04078 | |
0.04124 | |
0.04080 | |
0.04077 | |
0.04085 | |
0.04045 | |
0.03977 | |
0.04030 | |
0.03889 | |
0.03897 | |
0.03912 | |
0.03931 | |
0.04041 | |
0.04061 | |
0.04113 | |
0.04139 | |
0.04158 | |
0.04131 | |
0.04119 | |
0.04139 | |
0.04166 | |
0.04205 | |
0.04229 | |
0.04227 | |
0.04155 | |
0.04163 | |
0.04213 | |
0.04243 | |
0.04202 | |
0.04225 | |
0.04282 | |
0.04327 | |
0.04319 | |
0.04311 | |
0.04362 | |
0.04398 | |
0.04421 | |
0.04417 | |
0.04421 | |
0.04476 | |
0.04534 | |
0.04370 | |
0.04370 | |
0.04244 | |
0.04287 | |
0.04604 | |
0.04604 | |
0.04605 | |
0.04604 | |
0.04603 | |
0.04574 | |
0.04601 | |
0.04611 | |
0.04526 | |
0.04520 | |
0.04683 | |
0.04757 | |
0.04761 | |
0.04745 | |
0.05052 | |
0.05044 | |
0.05310 | |
0.04856 | |
0.04669 | |
0.04699 | |
0.04613 | |
0.04771 | |
0.04824 | |
0.04833 | |
0.04840 | |
0.04836 | |
0.04824 | |
0.04840 | |
0.04819 | |
0.04862 | |
0.04856 | |
0.04895 | |
0.04922 | |
0.04950 | |
0.04958 | |
0.04910 | |
0.04890 | |
0.04896 | |
0.04911 | |
0.04871 | |
0.04857 | |
0.04875 | |
0.04868 | |
0.04887 | |
0.04879 | |
0.04858 | |
0.04869 | |
0.04831 | |
0.04863 | |
0.04877 | |
0.04949 | |
0.04967 | |
0.04968 | |
0.04989 | |
0.05067 | |
0.05091 | |
0.05347 | |
0.05516 | |
0.05735 | |
0.05855 | |
0.05998 | |
0.06130 | |
0.06205 | |
0.05637 | |
0.05140 | |
0.04842 | |
0.04613 | |
0.04522 | |
0.04469 | |
0.04455 | |
0.04411 | |
0.04383 | |
0.04416 | |
0.04402 | |
0.04415 | |
0.04396 | |
0.04424 | |
0.04393 | |
0.04390 | |
0.04386 | |
0.04427 | |
0.04435 | |
0.04493 | |
0.04487 | |
0.04464 | |
0.04533 | |
0.04442 | |
0.04423 | |
0.04429 | |
0.04412 | |
0.04431 | |
0.04644 | |
0.04472 | |
0.04355 | |
0.04285 | |
0.04316 | |
0.04355 | |
0.04335 | |
0.04344 | |
0.04353 | |
0.04369 | |
0.04369 | |
0.04365 | |
0.04357 | |
0.04357 | |
0.04359 | |
0.04381 | |
0.04306 | |
0.04567 | |
0.04621 | |
0.04705 | |
0.04703 | |
0.04727 | |
0.04752 | |
0.04673 | |
0.04702 | |
0.04746 | |
0.04929 | |
0.04921 | |
0.04229 | |
0.04253 | |
0.04262 | |
0.04305 | |
0.04438 | |
0.04476 | |
0.04523 | |
0.04536 | |
0.04576 | |
0.04634 | |
0.04636 | |
0.04655 | |
0.04576 | |
0.04535 | |
0.04571 | |
0.04633 | |
0.04648 | |
0.04665 | |
0.04690 | |
0.04708 | |
0.04701 | |
0.04752 | |
0.04776 | |
0.04780 | |
0.04805 | |
0.04800 | |
0.04774 | |
0.04801 | |
0.04793 | |
0.04827 | |
0.04826 | |
0.04838 | |
0.04733 | |
0.04763 | |
0.04643 | |
0.04572 | |
0.04572 | |
0.04537 | |
0.04478 | |
0.04434 | |
0.04394 | |
0.04452 | |
0.04466 | |
0.04334 | |
0.04313 | |
0.04240 | |
0.04191 | |
0.04178 | |
0.04174 | |
0.04166 | |
0.04180 | |
0.04242 | |
0.04273 | |
0.04287 | |
0.04260 | |
0.04279 | |
0.04215 | |
0.04252 | |
0.04270 | |
0.04297 | |
0.04296 | |
0.04324 | |
0.04348 | |
0.04390 | |
0.04340 | |
0.04326 | |
0.04383 | |
0.04373 | |
0.04338 | |
0.04382 | |
0.04018 | |
0.04004 | |
0.04034 | |
0.04037 | |
0.04038 | |
0.04065 | |
0.04031 | |
0.04024 | |
0.04033 | |
0.04143 | |
0.04130 | |
0.04161 | |
0.04166 | |
0.04230 | |
0.04237 | |
0.04194 | |
0.04196 | |
0.04156 | |
0.04131 | |
0.04104 | |
0.04141 | |
0.04131 | |
0.04116 | |
0.04112 | |
0.04107 | |
0.04043 | |
0.04048 | |
0.04086 | |
0.04104 | |
0.04064 | |
0.03997 | |
0.03962 | |
0.03972 | |
0.03936 | |
0.03939 | |
0.03932 | |
0.03968 | |
0.04051 | |
0.04040 | |
0.04019 | |
0.04042 | |
0.04228 | |
0.04305 | |
0.04359 | |
0.04382 | |
0.04392 | |
0.04293 | |
0.04399 | |
0.04481 | |
0.04437 | |
0.04458 | |
0.04097 | |
0.04234 | |
0.04168 | |
0.04168 | |
0.04077 | |
0.04047 | |
0.04039 | |
0.04034 | |
0.04026 | |
0.04000 | |
0.04019 | |
0.03990 | |
0.03945 | |
0.03901 | |
0.03904 | |
0.03916 | |
0.03937 | |
0.03935 | |
0.03940 | |
0.04020 | |
0.03998 | |
0.04012 | |
0.04009 | |
0.04024 | |
0.03404 | |
0.03426 | |
0.03406 | |
0.03426 | |
0.03435 | |
0.03439 | |
0.03397 | |
0.03370 | |
0.03407 | |
0.03435 | |
0.03450 | |
0.03503 | |
0.03554 | |
0.03434 | |
0.03641 | |
0.03729 | |
0.03704 | |
0.03794 | |
0.03848 | |
0.03752 | |
0.03810 | |
0.03845 | |
0.03718 | |
0.03762 | |
0.03774 | |
0.03551 | |
0.03495 | |
0.03342 | |
0.03287 | |
0.03213 | |
0.03173 | |
0.03116 | |
0.03065 | |
0.03044 | |
0.03014 | |
0.02964 | |
0.02993 | |
0.02993 | |
0.03012 | |
0.03336 | |
0.03153 | |
0.03167 | |
0.03258 | |
0.03396 | |
0.03396 | |
0.03470 | |
0.03576 | |
0.03637 | |
0.03643 | |
0.03768 | |
0.03561 | |
0.03590 | |
0.03663 | |
0.03783 | |
0.03882 | |
0.04004 | |
0.04233 | |
0.04285 | |
0.04334 | |
0.04321 | |
0.04440 | |
0.04544 | |
0.04492 | |
0.04526 | |
0.04854 | |
0.04916 | |
0.05072 | |
0.05084 | |
0.05251 | |
0.05234 | |
0.05375 | |
0.05400 | |
0.05218 | |
0.05169 | |
0.04988 | |
0.04974 | |
0.04822 | |
0.04713 | |
0.04530 | |
0.04584 | |
0.05343 | |
0.05343 | |
0.05404 | |
0.05609 | |
0.05675 | |
0.05498 | |
0.05645 | |
0.05659 | |
0.05579 | |
0.05676 | |
0.05594 | |
0.05584 | |
0.05741 | |
0.05925 | |
0.05930 | |
0.05963 | |
0.05949 | |
0.05906 | |
0.05879 | |
0.05802 | |
0.05852 | |
0.05854 | |
0.05857 | |
0.05987 | |
0.06105 | |
0.06185 | |
0.06284 | |
0.06569 | |
0.06578 | |
0.06568 | |
0.06510 | |
0.06381 | |
0.06250 | |
0.06196 | |
0.06095 | |
0.06316 | |
0.05188 | |
0.05208 | |
0.05200 | |
0.05169 | |
0.05222 | |
0.05278 | |
0.05309 | |
0.05433 | |
0.05436 | |
0.05408 | |
0.05413 | |
0.05277 | |
0.05196 | |
0.05398 | |
0.05465 | |
0.05665 | |
0.05650 | |
0.05667 | |
0.05654 | |
0.05637 | |
0.05674 | |
0.05631 | |
0.05675 | |
0.05690 | |
0.05708 | |
0.05714 | |
0.05719 | |
0.05742 | |
0.05733 | |
0.05721 | |
0.05735 | |
0.05727 | |
0.05740 | |
0.05741 | |
0.05664 | |
0.05657 | |
0.05629 | |
0.05597 | |
0.05619 | |
0.05607 | |
0.05591 | |
0.05606 | |
0.05615 | |
0.05576 | |
0.05595 | |
0.05596 | |
0.05688 | |
0.05614 | |
0.05649 | |
0.05612 | |
0.05599 | |
0.05585 | |
0.05541 | |
0.05490 | |
0.05433 | |
0.05396 | |
0.05601 | |
0.05546 | |
0.05759 | |
0.05748 | |
0.05859 | |
0.05858 | |
0.05862 | |
0.05847 | |
0.05792 | |
0.05768 | |
0.05761 | |
0.05660 | |
0.05627 | |
0.05578 | |
0.05611 | |
0.05605 | |
0.05600 | |
0.05614 | |
0.05608 | |
0.05570 | |
0.05590 | |
0.05577 | |
0.05575 | |
0.05579 | |
0.05557 | |
0.05566 | |
0.05564 | |
0.05571 | |
0.05576 | |
0.05528 | |
0.05524 | |
0.05543 | |
0.05559 | |
0.05558 | |
0.05549 | |
0.05537 | |
0.05599 | |
0.05538 | |
0.05448 | |
0.05449 | |
0.05490 | |
0.05483 | |
0.05417 | |
0.05453 | |
0.05447 | |
0.05459 | |
0.05495 | |
0.05485 | |
0.05515 | |
0.05560 | |
0.05540 | |
0.05475 | |
0.05452 | |
0.05527 | |
0.05582 | |
0.05476 | |
0.05586 | |
0.05627 | |
0.05630 | |
0.05605 | |
0.05593 | |
0.05607 | |
0.05626 | |
0.05587 | |
0.05519 | |
0.05541 | |
0.05612 | |
0.05603 | |
0.05698 | |
0.05739 | |
0.05788 | |
0.05815 | |
0.06006 | |
0.06023 | |
0.06021 | |
0.06048 | |
0.06024 | |
0.06018 | |
0.06015 | |
0.06107 | |
0.06178 | |
0.06150 | |
0.06232 | |
0.06244 | |
0.06062 | |
0.06037 | |
0.05927 | |
0.05828 | |
0.05851 | |
0.05885 | |
0.05822 | |
0.05849 | |
0.05902 | |
0.05976 | |
0.05912 | |
0.05897 | |
0.05877 | |
0.05949 | |
0.05988 | |
0.05911 | |
0.05986 | |
0.06057 | |
0.06091 | |
0.05960 | |
0.06046 | |
0.06156 | |
0.06199 | |
0.06198 | |
0.06170 | |
0.06121 | |
0.06189 | |
0.06198 | |
0.06193 | |
0.06177 | |
0.06239 | |
0.06296 | |
0.06309 | |
0.06278 | |
0.06282 | |
0.06255 | |
0.06204 | |
0.06252 | |
0.06227 | |
0.06226 | |
0.06233 | |
0.06189 | |
0.06132 | |
0.06195 | |
0.06213 | |
0.06150 | |
0.06031 | |
0.06209 | |
0.06057 | |
0.06246 | |
0.05978 | |
0.06097 | |
0.06077 | |
0.05861 | |
0.05800 | |
0.05693 | |
0.05776 | |
0.05671 | |
0.05561 | |
0.05645 | |
0.05599 | |
0.05609 | |
0.05263 | |
0.05279 | |
0.05312 | |
0.05279 | |
0.05578 | |
0.05561 | |
0.05505 | |
0.05484 | |
0.05534 | |
0.05588 | |
0.05595 | |
0.05665 | |
0.05596 | |
0.05575 | |
0.05557 | |
0.05588 | |
0.05516 | |
0.05475 | |
0.05360 | |
0.05197 | |
0.05145 | |
0.05029 | |
0.05005 | |
0.04957 | |
0.04862 | |
0.04886 | |
0.04965 | |
0.04927 | |
0.05034 | |
0.05028 | |
0.04986 | |
0.04974 | |
0.05085 | |
0.05089 | |
0.05011 | |
0.05030 | |
0.04908 | |
0.04940 | |
0.04994 | |
0.05255 | |
0.05286 | |
0.05290 | |
0.05390 | |
0.05397 | |
0.05425 | |
0.05521 | |
0.05526 | |
0.05437 | |
0.05287 | |
0.05627 | |
0.05627 | |
0.05223 | |
0.05223 | |
0.05075 | |
0.05169 | |
0.05074 | |
0.05076 | |
0.05350 | |
0.05436 | |
0.05443 | |
0.05350 | |
0.05350 | |
0.05867 | |
0.05757 | |
0.05852 | |
0.05680 | |
0.05803 | |
0.05774 | |
0.05574 | |
0.05562 | |
0.05508 | |
0.05567 | |
0.05542 | |
0.05469 | |
0.05353 | |
0.05740 | |
0.05772 | |
0.05647 | |
0.05762 | |
0.06083 | |
0.06067 | |
0.06160 | |
0.05944 | |
0.05901 | |
0.06177 | |
0.06370 | |
0.06243 | |
0.06244 | |
0.06185 | |
0.06221 | |
0.06282 | |
0.06239 | |
0.06307 | |
0.06292 | |
0.06281 | |
0.06148 | |
0.06314 | |
0.06067 | |
0.06187 | |
0.06235 | |
0.06176 | |
0.06049 | |
0.06094 | |
0.06110 | |
0.05971 | |
0.06096 | |
0.05782 | |
0.06309 | |
0.06265 | |
0.06229 | |
0.06179 | |
0.06454 | |
0.06491 | |
0.06301 | |
0.06467 | |
0.06417 | |
0.06405 | |
0.06445 | |
0.06449 | |
0.06527 | |
0.06556 | |
0.05463 | |
0.05553 | |
0.05700 | |
0.05653 | |
0.05781 | |
0.05860 | |
0.05754 | |
0.05904 | |
0.05958 | |
0.05904 | |
0.05865 | |
0.05871 | |
0.05834 | |
0.05797 | |
0.05808 | |
0.05845 | |
0.05823 | |
0.05848 | |
0.05889 | |
0.05937 | |
0.05970 | |
0.05903 | |
0.05916 | |
0.05904 | |
0.05892 | |
0.05862 | |
0.05945 | |
0.06024 | |
0.05975 | |
0.05965 | |
0.06074 | |
0.06074 | |
0.06084 | |
0.06081 | |
0.06029 | |
0.06007 | |
0.06138 | |
0.05985 | |
0.05898 |