Istorija dienos normos MZN /TOP nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.09266 Tongo paanga
rečiausiai
1 Mozambiko metikalis = 0.02813 Tongo paanga
Date | MZN/TOP |
---|---|
0.03776 | |
0.03738 | |
0.03723 | |
0.03712 | |
0.03728 | |
0.03720 | |
0.03706 | |
0.03687 | |
0.03712 | |
0.03694 | |
0.03748 | |
0.03706 | |
0.03713 | |
0.03703 | |
0.03846 | |
0.03674 | |
0.03671 | |
0.03647 | |
0.03662 | |
0.03680 | |
0.03702 | |
0.03692 | |
0.03705 | |
0.03727 | |
0.03753 | |
0.03751 | |
0.03767 | |
0.03767 | |
0.03759 | |
0.03742 | |
0.03742 | |
0.03738 | |
0.03743 | |
0.03748 | |
0.03735 | |
0.03748 | |
0.03741 | |
0.03721 | |
0.03699 | |
0.03699 | |
0.03686 | |
0.03643 | |
0.03681 | |
0.03696 | |
0.03693 | |
0.03662 | |
0.03689 | |
0.03713 | |
0.03722 | |
0.03684 | |
0.03694 | |
0.03669 | |
0.03698 | |
0.03693 | |
0.03687 | |
0.03710 | |
0.03686 | |
0.03693 | |
0.03674 | |
0.03660 | |
0.03653 | |
0.03619 | |
0.03631 | |
0.03643 | |
0.03686 | |
0.03668 | |
0.03695 | |
0.03671 | |
0.03657 | |
0.03665 | |
0.03697 | |
0.03710 | |
0.03713 | |
0.03803 | |
0.03786 | |
0.03796 | |
0.03846 | |
0.03824 | |
0.03820 | |
0.03778 | |
0.03728 | |
0.03696 | |
0.03699 | |
0.03689 | |
0.03668 | |
0.03629 | |
0.03674 | |
0.03662 | |
0.03670 | |
0.03697 | |
0.03683 | |
0.03671 | |
0.03658 | |
0.03661 | |
0.03647 | |
0.03600 | |
0.03608 | |
0.03638 | |
0.03667 | |
0.03641 | |
0.03625 | |
0.03563 | |
0.03541 | |
0.03558 | |
0.03550 | |
0.03584 | |
0.03531 | |
0.03552 | |
0.03552 | |
0.03563 | |
0.03562 | |
0.03553 | |
0.03578 | |
0.03558 | |
0.03569 | |
0.03587 | |
0.03556 | |
0.03581 | |
0.03576 | |
0.03543 | |
0.03526 | |
0.03520 | |
0.03504 | |
0.03508 | |
0.03520 | |
0.03551 | |
0.03551 | |
0.03542 | |
0.03532 | |
0.03524 | |
0.03511 | |
0.03548 | |
0.03586 | |
0.03544 | |
0.03548 | |
0.03555 | |
0.03553 | |
0.03551 | |
0.03548 | |
0.03552 | |
0.03541 | |
0.03574 | |
0.03576 | |
0.03618 | |
0.03660 | |
0.03767 | |
0.03797 | |
0.03844 | |
0.03937 | |
0.04025 | |
0.04087 | |
0.03763 | |
0.03437 | |
0.03279 | |
0.03151 | |
0.03083 | |
0.03074 | |
0.03069 | |
0.03052 | |
0.03053 | |
0.03054 | |
0.03062 | |
0.03050 | |
0.03048 | |
0.03030 | |
0.03036 | |
0.03051 | |
0.03052 | |
0.03062 | |
0.03073 | |
0.03081 | |
0.03107 | |
0.03103 | |
0.03135 | |
0.03180 | |
0.03172 | |
0.03181 | |
0.03176 | |
0.03185 | |
0.03207 | |
0.03155 | |
0.03172 | |
0.03166 | |
0.03166 | |
0.03207 | |
0.03212 | |
0.03210 | |
0.03214 | |
0.03226 | |
0.03237 | |
0.03244 | |
0.03258 | |
0.03264 | |
0.03254 | |
0.03259 | |
0.03249 | |
0.03298 | |
0.03345 | |
0.03410 | |
0.03385 | |
0.03411 | |
0.03436 | |
0.03456 | |
0.03496 | |
0.03529 | |
0.03516 | |
0.03616 | |
0.03578 | |
0.03518 | |
0.03564 | |
0.03574 | |
0.03582 | |
0.03630 | |
0.03629 | |
0.03618 | |
0.03656 | |
0.03688 | |
0.03711 | |
0.03720 | |
0.03683 | |
0.03625 | |
0.03608 | |
0.03621 | |
0.03624 | |
0.03648 | |
0.03671 | |
0.03673 | |
0.03707 | |
0.03711 | |
0.03736 | |
0.03749 | |
0.03753 | |
0.03763 | |
0.03744 | |
0.03751 | |
0.03796 | |
0.03804 | |
0.03818 | |
0.03822 | |
0.03753 | |
0.03709 | |
0.03662 | |
0.03659 | |
0.03668 | |
0.03650 | |
0.03679 | |
0.03695 | |
0.03662 | |
0.03693 | |
0.03678 | |
0.03610 | |
0.03592 | |
0.03569 | |
0.03531 | |
0.03552 | |
0.03513 | |
0.03512 | |
0.03429 | |
0.03568 | |
0.03605 | |
0.03613 | |
0.03609 | |
0.03613 | |
0.03611 | |
0.03646 | |
0.03620 | |
0.03655 | |
0.03712 | |
0.03658 | |
0.03688 | |
0.03727 | |
0.03745 | |
0.03668 | |
0.03792 | |
0.03762 | |
0.03747 | |
0.03787 | |
0.03766 | |
0.03761 | |
0.03797 | |
0.03804 | |
0.03805 | |
0.03815 | |
0.03807 | |
0.03800 | |
0.03808 | |
0.03855 | |
0.03851 | |
0.03880 | |
0.03893 | |
0.03994 | |
0.03997 | |
0.03961 | |
0.03962 | |
0.03918 | |
0.03915 | |
0.03870 | |
0.03876 | |
0.03843 | |
0.03822 | |
0.03810 | |
0.03813 | |
0.03795 | |
0.03768 | |
0.03694 | |
0.03759 | |
0.03684 | |
0.03650 | |
0.03611 | |
0.03653 | |
0.03567 | |
0.03562 | |
0.03593 | |
0.03577 | |
0.03634 | |
0.03632 | |
0.03640 | |
0.03613 | |
0.03750 | |
0.03782 | |
0.03819 | |
0.03827 | |
0.03837 | |
0.03847 | |
0.03851 | |
0.03849 | |
0.03774 | |
0.03774 | |
0.03731 | |
0.03740 | |
0.03699 | |
0.03725 | |
0.03647 | |
0.03642 | |
0.03636 | |
0.03631 | |
0.03598 | |
0.03599 | |
0.03620 | |
0.03567 | |
0.03659 | |
0.03599 | |
0.03574 | |
0.03597 | |
0.03614 | |
0.03652 | |
0.03694 | |
0.03783 | |
0.03745 | |
0.03776 | |
0.03772 | |
0.03827 | |
0.03237 | |
0.03250 | |
0.03279 | |
0.03271 | |
0.03265 | |
0.03266 | |
0.03265 | |
0.03264 | |
0.03234 | |
0.03228 | |
0.03217 | |
0.03251 | |
0.03234 | |
0.03170 | |
0.03170 | |
0.03178 | |
0.03182 | |
0.03193 | |
0.03233 | |
0.03226 | |
0.03247 | |
0.03238 | |
0.03251 | |
0.03209 | |
0.03108 | |
0.03111 | |
0.03110 | |
0.03038 | |
0.03033 | |
0.02929 | |
0.02913 | |
0.02914 | |
0.02907 | |
0.02874 | |
0.02884 | |
0.02813 | |
0.02924 | |
0.02917 | |
0.02931 | |
0.03253 | |
0.03124 | |
0.03125 | |
0.03130 | |
0.03248 | |
0.03246 | |
0.03399 | |
0.03437 | |
0.03465 | |
0.03501 | |
0.03512 | |
0.03586 | |
0.03788 | |
0.03870 | |
0.03994 | |
0.04069 | |
0.04061 | |
0.04250 | |
0.04210 | |
0.04260 | |
0.04265 | |
0.04328 | |
0.04358 | |
0.04315 | |
0.04398 | |
0.04469 | |
0.04428 | |
0.04622 | |
0.04621 | |
0.04709 | |
0.04795 | |
0.04960 | |
0.05000 | |
0.04737 | |
0.04725 | |
0.04586 | |
0.04623 | |
0.04465 | |
0.04389 | |
0.04234 | |
0.04229 | |
0.04930 | |
0.04926 | |
0.04996 | |
0.05177 | |
0.05213 | |
0.05158 | |
0.05293 | |
0.05302 | |
0.05284 | |
0.04995 | |
0.05067 | |
0.05153 | |
0.05506 | |
0.05542 | |
0.05686 | |
0.05759 | |
0.05815 | |
0.05686 | |
0.05628 | |
0.05503 | |
0.05639 | |
0.05640 | |
0.05437 | |
0.05596 | |
0.05622 | |
0.05526 | |
0.05590 | |
0.05651 | |
0.05700 | |
0.05746 | |
0.05762 | |
0.05739 | |
0.05649 | |
0.05581 | |
0.05545 | |
0.05709 | |
0.05962 | |
0.05944 | |
0.05879 | |
0.05858 | |
0.05942 | |
0.06020 | |
0.06059 | |
0.06119 | |
0.06125 | |
0.06065 | |
0.06048 | |
0.05864 | |
0.05811 | |
0.05853 | |
0.06029 | |
0.06175 | |
0.06273 | |
0.06376 | |
0.06445 | |
0.06340 | |
0.06351 | |
0.06288 | |
0.06331 | |
0.06340 | |
0.06322 | |
0.06255 | |
0.06161 | |
0.06123 | |
0.06145 | |
0.06068 | |
0.06084 | |
0.06066 | |
0.06136 | |
0.06027 | |
0.05954 | |
0.05901 | |
0.05849 | |
0.05853 | |
0.05883 | |
0.05880 | |
0.05938 | |
0.05924 | |
0.05881 | |
0.05857 | |
0.05852 | |
0.05887 | |
0.05896 | |
0.05787 | |
0.05855 | |
0.05876 | |
0.05903 | |
0.05916 | |
0.05918 | |
0.05853 | |
0.05777 | |
0.05749 | |
0.05989 | |
0.05959 | |
0.06112 | |
0.06032 | |
0.06152 | |
0.06219 | |
0.06256 | |
0.06215 | |
0.06193 | |
0.06203 | |
0.06190 | |
0.06199 | |
0.06093 | |
0.06054 | |
0.06068 | |
0.06069 | |
0.06049 | |
0.06070 | |
0.06131 | |
0.06026 | |
0.06057 | |
0.06051 | |
0.06215 | |
0.06247 | |
0.06323 | |
0.06209 | |
0.06208 | |
0.06215 | |
0.06198 | |
0.06125 | |
0.06137 | |
0.06191 | |
0.06255 | |
0.06262 | |
0.06074 | |
0.05984 | |
0.05912 | |
0.05850 | |
0.05890 | |
0.05826 | |
0.05811 | |
0.05789 | |
0.05714 | |
0.05736 | |
0.05722 | |
0.05757 | |
0.05811 | |
0.05794 | |
0.05824 | |
0.05857 | |
0.05819 | |
0.05722 | |
0.05687 | |
0.05756 | |
0.05817 | |
0.05695 | |
0.05844 | |
0.05908 | |
0.05917 | |
0.05861 | |
0.05858 | |
0.05876 | |
0.05891 | |
0.05888 | |
0.05862 | |
0.05760 | |
0.05896 | |
0.05820 | |
0.05967 | |
0.06067 | |
0.06060 | |
0.06070 | |
0.05981 | |
0.06071 | |
0.05987 | |
0.06174 | |
0.06146 | |
0.06103 | |
0.06110 | |
0.06237 | |
0.06239 | |
0.06274 | |
0.06350 | |
0.06516 | |
0.06407 | |
0.06402 | |
0.06468 | |
0.06378 | |
0.06408 | |
0.06483 | |
0.06445 | |
0.06381 | |
0.06294 | |
0.06263 | |
0.06197 | |
0.06159 | |
0.06142 | |
0.06172 | |
0.06127 | |
0.06109 | |
0.06163 | |
0.06163 | |
0.06147 | |
0.06067 | |
0.06190 | |
0.06291 | |
0.06292 | |
0.06321 | |
0.06424 | |
0.06417 | |
0.06499 | |
0.06510 | |
0.06543 | |
0.06521 | |
0.06442 | |
0.06563 | |
0.06790 | |
0.06504 | |
0.06385 | |
0.06359 | |
0.06326 | |
0.06402 | |
0.06461 | |
0.06598 | |
0.06434 | |
0.06454 | |
0.06174 | |
0.06236 | |
0.06096 | |
0.06153 | |
0.06039 | |
0.06119 | |
0.05925 | |
0.06087 | |
0.05928 | |
0.06272 | |
0.06219 | |
0.06060 | |
0.06059 | |
0.06067 | |
0.06093 | |
0.05968 | |
0.05912 | |
0.05920 | |
0.05871 | |
0.05881 | |
0.05661 | |
0.05961 | |
0.05798 | |
0.05874 | |
0.06034 | |
0.06039 | |
0.06007 | |
0.05998 | |
0.05937 | |
0.05951 | |
0.05931 | |
0.05913 | |
0.05774 | |
0.05713 | |
0.05700 | |
0.05724 | |
0.05782 | |
0.05764 | |
0.05764 | |
0.05577 | |
0.05414 | |
0.05231 | |
0.05266 | |
0.05229 | |
0.05123 | |
0.05345 | |
0.05278 | |
0.05220 | |
0.05242 | |
0.05304 | |
0.05294 | |
0.05291 | |
0.05325 | |
0.05382 | |
0.05328 | |
0.05339 | |
0.05230 | |
0.05154 | |
0.05194 | |
0.05543 | |
0.05586 | |
0.05586 | |
0.05771 | |
0.05779 | |
0.05810 | |
0.05621 | |
0.05804 | |
0.05847 | |
0.05859 | |
0.05898 | |
0.05870 | |
0.05700 | |
0.05715 | |
0.05524 | |
0.05661 | |
0.05579 | |
0.05509 | |
0.06005 | |
0.05865 | |
0.06088 | |
0.06024 | |
0.05971 | |
0.06549 | |
0.06412 | |
0.06493 | |
0.06330 | |
0.06442 | |
0.06421 | |
0.06183 | |
0.06339 | |
0.06294 | |
0.06291 | |
0.06297 | |
0.06229 | |
0.06154 | |
0.06497 | |
0.06431 | |
0.06380 | |
0.06564 | |
0.06815 | |
0.06823 | |
0.07060 | |
0.06815 | |
0.06723 | |
0.07118 | |
0.07345 | |
0.07297 | |
0.07220 | |
0.07372 | |
0.07388 | |
0.07450 | |
0.07465 | |
0.07657 | |
0.07654 | |
0.07899 | |
0.07565 | |
0.07846 | |
0.07863 | |
0.07820 | |
0.07563 | |
0.07941 | |
0.07645 | |
0.07759 | |
0.07902 | |
0.07888 | |
0.08057 | |
0.07582 | |
0.08188 | |
0.08162 | |
0.08513 | |
0.08408 | |
0.08638 | |
0.08643 | |
0.08455 | |
0.08665 | |
0.08463 | |
0.08453 | |
0.08627 | |
0.08628 | |
0.08622 | |
0.08450 | |
0.08254 | |
0.08515 | |
0.08562 | |
0.08729 | |
0.08942 | |
0.09058 | |
0.08911 | |
0.09142 | |
0.08738 | |
0.08937 | |
0.09117 | |
0.08871 | |
0.08911 | |
0.08356 | |
0.08410 | |
0.08483 | |
0.08296 | |
0.08096 | |
0.07992 | |
0.08190 | |
0.08243 | |
0.07699 | |
0.07703 | |
0.07808 | |
0.07741 | |
0.07758 | |
0.07812 | |
0.07953 | |
0.07838 | |
0.07760 | |
0.07918 | |
0.07758 | |
0.07760 | |
0.07829 | |
0.07853 | |
0.07853 | |
0.07845 | |
0.07734 | |
0.07620 |