Istorijos Mozambiko metikalis / Tanzanijos šilingas

Istorija dienos normos MZN /TZS nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Mozambiko metikalis = 67.8426 Tanzanijos šilingas

rečiausiai

1 Mozambiko metikalis = 27.7610 Tanzanijos šilingas

Kaina istorija TZS / MZN

Date MZN/TZS
41.2820
41.2298
41.0799
41.1121
41.1304
41.1581
41.0734
40.8419
40.8308
40.6495
40.7496
40.6040
40.7473
40.6994
40.6915
40.6505
40.4222
40.6040
40.7625
40.3704
39.9030
40.2080
40.8247
40.4872
40.6037
39.7223
39.5197
39.1133
38.8360
38.4194
38.9042
38.8498
38.3351
38.6264
38.6393
38.2297
38.3927
38.4614
38.6369
38.4982
38.4423
38.4135
38.3888
38.6215
38.6651
39.0577
39.1741
39.2765
40.6750
38.6178
39.1345
40.1203
40.4940
40.5231
41.2788
41.0742
42.1357
40.3351
41.2822
42.1677
42.1984
42.0188
42.2216
42.1902
42.0411
41.9466
41.7488
42.1629
41.4720
41.7150
41.4353
41.1135
40.6750
40.4318
40.7192
40.3187
40.2498
39.8036
39.3687
39.2428
38.9068
38.3049
37.7174
36.8432
40.7481
41.3062
41.4838
41.4608
41.6313
42.1191
42.6542
42.6739
42.6227
42.6337
42.7352
42.7564
42.7066
42.6913
42.5658
42.4288
42.4271
42.3844
42.4108
42.3049
42.0258
41.7325
41.5552
41.4095
41.0724
40.7669
41.1049
40.7311
40.6830
40.6929
40.5522
40.5686
40.5384
40.4996
40.2162
40.2393
40.2183
39.9844
39.9374
39.9061
39.9440
39.9184
39.9062
39.7314
39.8109
39.9208
40.9218
39.3257
39.3567
39.4568
39.4591
39.3041
39.2497
39.3062
39.2048
39.0564
39.1642
39.2326
39.1080
39.1699
39.1795
39.3583
39.3109
39.1911
39.1980
39.1283
39.2706
39.2154
39.1940
39.2393
38.8460
38.5388
38.4684
38.1350
38.1723
37.9335
37.6370
37.4199
37.1675
37.0736
37.0170
36.9941
36.8936
36.8545
36.7469
36.7919
36.7737
36.6803
36.4945
36.4660
36.4945
36.5231
36.4946
36.5231
36.4945
36.5230
36.5231
36.5230
36.5118
36.5153
36.4945
36.5231
36.5089
36.4945
36.4945
36.5098
36.5045
36.4228
36.4946
36.5231
36.4842
36.4720
36.5079
36.4632
36.4943
36.5074
36.5159
36.5388
36.5166
36.5811
36.5097
36.5185
36.5859
36.5327
36.5089
36.4503
36.4790
36.4619
36.4369
36.4458
36.4302
36.4992
36.4134
36.3978
36.3084
36.2770
36.2112
36.2596
36.2507
36.2455
36.2283
36.2074
36.1917
36.0333
36.0265
35.9937
36.0265
36.0264
35.8143
36.0180
36.0264
36.0264
35.9420
36.0265
36.0734
36.0247
35.9927
36.0332
36.0265
36.1987
36.2735
36.3519
36.3612
36.3876
36.3841
36.4163
36.4240
36.4436
36.4399
36.4283
36.4838
36.5091
36.6589
36.7291
37.1927
37.5973
38.0417
38.7663
39.1801
39.6476
40.2561
41.2066
41.7555
38.1740
34.7731
33.2291
32.1822
31.5285
31.1291
31.0223
30.8571
30.8607
30.7983
30.8376
30.8895
30.9179
31.0076
30.9546
31.0386
31.0546
31.1142
31.2280
31.2457
31.3970
31.2910
31.5816
31.6832
31.8007
31.8102
31.9416
32.0153
32.1543
32.2395
32.2820
32.3265
32.3776
32.5135
32.6703
32.7360
32.7928
32.9239
32.9044
32.9702
33.0742
33.0604
33.0608
33.1947
33.2884
33.3234
33.5759
33.9402
33.9595
34.0652
34.2456
34.3897
34.3081
34.5878
34.5675
34.6188
34.8644
35.1286
35.2086
35.5642
35.7801
36.1609
36.1454
36.2953
36.7559
37.0131
37.2668
37.4052
36.8481
36.2442
35.9902
35.8590
35.9525
36.2794
36.4074
36.5969
36.7593
36.8609
36.9964
37.0171
37.0599
37.1406
37.1913
37.2790
37.4760
37.6735
37.9561
38.0446
37.4604
37.3118
37.1281
36.9978
36.9792
36.9353
37.0487
37.0820
36.9260
36.9307
36.8087
36.1792
36.1390
35.9969
35.7206
35.7929
35.9194
35.8512
35.9697
37.0505
37.3908
37.3400
37.4118
37.5127
37.3044
37.3786
37.3413
37.3840
37.4077
37.3153
37.4347
37.6726
37.7253
37.5018
38.0526
37.7754
37.5850
38.0161
37.6048
37.4935
37.7247
37.8103
37.7553
37.8331
37.6345
37.6075
37.6385
38.0610
38.1135
38.3374
38.4359
39.4525
39.4581
39.0643
39.0880
38.7170
38.4144
38.1616
38.4541
38.3140
38.2499
38.2300
37.9543
37.7895
37.8735
38.0285
38.2412
37.8665
37.2950
36.9000
36.9832
36.4412
36.3722
36.3303
36.3176
36.9499
36.9505
37.2160
36.9484
38.1490
37.8756
38.0589
38.0824
38.0701
38.0095
37.7250
37.4702
36.7730
37.0118
37.0383
37.0283
36.8710
36.9372
36.8533
36.6473
36.6319
36.6596
36.4764
36.3372
36.5840
36.4824
36.6148
36.5397
36.5366
36.7179
36.7878
36.8087
36.7399
37.5945
37.2852
37.2820
37.0897
37.1336
31.4221
31.5397
31.5348
31.4714
31.4749
31.4889
31.4843
31.4611
31.4330
31.4504
31.4750
31.4609
31.4611
31.4755
31.4615
31.4612
31.4753
31.4753
31.7124
31.8188
31.3067
30.6292
30.3711
29.9947
29.8958
29.6902
29.9190
29.1003
28.7584
28.0636
28.2802
28.3428
28.0749
27.9592
28.1798
27.7702
28.3403
28.1700
28.3998
31.6797
30.1050
30.3965
30.4494
31.6386
31.6210
32.3989
33.5037
33.8708
34.3041
34.9650
35.5496
36.9053
37.3412
38.4575
39.5308
39.6792
41.6573
41.8455
42.4093
41.8387
42.5094
42.9601
42.2110
43.0218
43.6183
43.2857
44.9844
44.5663
45.9665
45.8470
47.5122
47.9407
46.6653
46.4657
44.6857
44.0974
42.9055
42.2410
40.5965
41.1865
47.7975
47.7382
48.4539
50.8299
51.1174
50.7608
51.4067
51.3318
51.0539
50.1228
50.6228
50.8033
52.0962
53.2790
54.1519
54.5807
55.6388
54.3872
55.9990
56.2133
52.8776
57.5152
59.1476
58.9901
58.2112
56.4057
56.5968
56.3668
55.7916
56.4579
55.9071
53.9128
51.7113
50.7894
50.7120
52.4236
54.4600
53.9770
53.4174
53.6656
54.2098
54.8501
53.3056
55.7849
54.8021
53.4054
53.0808
51.4211
49.9510
51.2839
53.9791
54.4790
54.5891
55.3812
54.7046
54.7526
55.1494
54.2170
54.3696
54.4608
54.5105
54.4610
54.3755
54.4604
54.7247
54.7488
54.8096
54.5472
54.6369
54.2647
53.6060
53.2773
53.0345
52.4107
53.4961
53.4809
53.3482
52.7959
52.8058
52.4085
52.3142
52.2639
52.8707
52.2070
52.4505
52.1839
52.1896
52.2438
51.9160
51.1749
50.4243
50.0547
52.1908
51.3175
52.7110
52.4345
53.3463
54.0156
53.0000
53.3287
52.7813
53.5644
53.4958
53.7547
53.7673
53.5758
53.6260
53.8303
53.8544
54.2450
54.1942
53.9627
54.0219
54.0131
54.3513
54.2584
54.1246
54.1479
54.1923
54.3735
54.2417
54.1429
54.0691
54.0399
54.6187
54.8607
55.0014
54.9394
54.9409
54.7991
54.2750
54.4000
54.3676
54.1309
53.2166
53.6107
53.5113
53.4651
53.6647
53.6980
53.9680
54.3405
54.1189
54.3642
53.2547
53.7764
54.1276
53.0758
54.1541
54.2716
53.8111
53.5469
53.4495
53.7959
54.0737
53.8043
53.3794
53.0296
53.7053
53.8272
54.3708
54.8252
54.8891
54.9644
54.7553
54.7383
54.8060
55.1483
54.8162
54.8065
55.0007
55.7642
56.2811
56.2515
57.1103
57.1036
56.6534
56.5268
57.2059
56.5930
56.6462
56.6792
56.6271
57.1008
57.5059
57.6907
57.5048
57.4477
56.8222
57.2488
57.8738
57.2519
58.0484
58.3920
58.3652
57.3249
58.7740
58.7940
58.9308
59.2159
58.7019
57.8034
58.8012
58.7138
59.1995
59.6000
61.0139
63.3079
64.1500
64.7526
66.4172
67.0795
64.5413
65.6431
64.3391
63.9632
61.9538
62.2600
60.3867
60.8491
60.5564
60.5556
59.6009
61.0817
58.2612
60.2485
56.4493
56.2535
57.8040
57.2184
56.4121
55.1419
54.5770
53.3951
51.1985
51.6331
50.5213
50.3437
48.4108
48.4232
48.3332
48.5427
49.3740
48.7382
48.5603
48.9532
48.7761
48.8311
48.2690
47.9521
46.8256
46.3388
46.4872
45.8223
46.0596
46.2366
44.5676
42.9582
42.6969
42.1448
42.2475
42.1013
41.4808
41.3890
41.8827
41.4265
41.8796
41.8596
40.9369
41.8327
41.9504
41.5800
41.3607
41.6034
40.5925
40.5347
41.2098
43.3856
43.1233
42.7938
43.8679
43.6902
43.2352
42.7085
42.6062
42.8545
41.4814
44.0207
41.9763
40.8788
40.8697
39.2667
40.0808
39.3495
39.4055
42.2030
42.5861
42.8594
42.2084
42.2081
45.4794
45.6494
46.0222
43.8384
45.4770
45.4941
43.8289
43.8308
43.4854
44.1322
44.2478
43.8975
42.8322
45.6788
45.5402
44.5471
45.3746
48.0470
47.8470
47.3639
46.3544
45.9674
47.6838
49.1870
48.3868
48.7194
48.1843
48.9474
49.4110
49.3268
51.2244
50.1485
49.4594
48.5377
49.6389
48.1070
49.0608
49.1384
49.4884
48.6253
49.2079
48.7296
48.0530
49.4741
46.1489
49.8976
49.6635
49.2393
48.6308
49.7429
49.5827
49.0864
51.3188
50.3460
50.3808
50.7343
53.4329
53.3867
52.5628
51.5067
52.0908
52.6746
51.7845
52.7215
52.9483
50.6230
51.5500
51.0301
52.4294
52.9958
51.5874
50.7040
48.4631
48.1301
48.6873
47.5154
47.7342
47.8979
49.0909
49.0540
48.3085
48.5294
49.3995
48.8059
47.9987
49.0599
49.7701
49.0529
48.5438
50.7836
50.4406
49.6686
50.5553
50.5556
50.0024
50.8081
51.0481
50.1171