Istorijos Mozambiko metikalis / Urugvajaus pesas

Istorija dienos normos MZN /UYU nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Mozambiko metikalis = 0.9977 Urugvajaus pesas

rečiausiai

1 Mozambiko metikalis = 0.3579 Urugvajaus pesas

Kaina istorija UYU / MZN

Date MZN/UYU
0.6300
0.6306
0.6290
0.6313
0.6301
0.6306
0.6287
0.6298
0.6295
0.6299
0.6288
0.6278
0.6319
0.6334
0.6288
0.6256
0.6273
0.6222
0.6300
0.6177
0.6217
0.6294
0.6340
0.6345
0.6377
0.6363
0.6312
0.6011
0.6060
0.6080
0.6015
0.6041
0.5870
0.6015
0.6076
0.6111
0.6127
0.6114
0.6122
0.6114
0.6148
0.6220
0.6221
0.6221
0.6226
0.6247
0.6242
0.6288
0.6241
0.6247
0.6231
0.6286
0.6250
0.6262
0.6255
0.6271
0.6244
0.6277
0.6256
0.6313
0.6361
0.6277
0.6246
0.6342
0.6424
0.6498
0.6533
0.6513
0.6556
0.6544
0.6590
0.6580
0.6616
0.6731
0.6602
0.6599
0.6604
0.6669
0.6635
0.6666
0.6708
0.6768
0.6797
0.6751
0.6771
0.6879
0.6882
0.6883
0.6842
0.6975
0.6935
0.6818
0.6757
0.6670
0.6716
0.6598
0.6511
0.6513
0.6510
0.6503
0.6469
0.6508
0.6531
0.6435
0.6323
0.6318
0.6304
0.6314
0.6296
0.6335
0.6311
0.6308
0.6278
0.6255
0.6263
0.6207
0.6146
0.6078
0.6075
0.6024
0.6027
0.6034
0.5980
0.5969
0.6015
0.6054
0.6026
0.5874
0.5932
0.6021
0.6068
0.6100
0.6118
0.6121
0.6133
0.6116
0.6107
0.6354
0.6169
0.6160
0.6121
0.6183
0.6169
0.6159
0.6103
0.6144
0.6194
0.6232
0.6239
0.6252
0.6247
0.6256
0.6199
0.6042
0.5968
0.5957
0.5966
0.5892
0.5907
0.5906
0.5932
0.5962
0.5914
0.5957
0.5961
0.5968
0.5874
0.5877
0.5957
0.6061
0.6066
0.6080
0.6086
0.6096
0.6078
0.6048
0.6082
0.6102
0.6151
0.6153
0.6064
0.6196
0.6133
0.6125
0.6052
0.6130
0.6211
0.6247
0.6207
0.6019
0.6066
0.6086
0.6129
0.6149
0.6231
0.6260
0.6244
0.6351
0.6450
0.6452
0.6433
0.6526
0.6396
0.6421
0.6373
0.6372
0.6333
0.6343
0.6288
0.6362
0.6418
0.6549
0.6436
0.6313
0.6184
0.6221
0.6265
0.6196
0.6246
0.6249
0.6301
0.6491
0.6534
0.6396
0.6276
0.6679
0.6676
0.6700
0.6665
0.6748
0.6747
0.6853
0.6897
0.6978
0.6982
0.6976
0.6997
0.6958
0.6952
0.6895
0.6916
0.6921
0.6913
0.6894
0.6833
0.6923
0.6829
0.6846
0.6805
0.6729
0.6689
0.6682
0.6699
0.6679
0.6677
0.6785
0.6806
0.6870
0.6870
0.6876
0.6909
0.6930
0.6878
0.6865
0.6942
0.7007
0.7070
0.7195
0.7376
0.7466
0.7498
0.7605
0.7831
0.7942
0.7260
0.6644
0.6381
0.6146
0.6057
0.5948
0.5774
0.5704
0.5670
0.5656
0.5624
0.5617
0.5643
0.5676
0.5654
0.5655
0.5645
0.5697
0.5740
0.5744
0.5793
0.5796
0.5822
0.5880
0.5853
0.5883
0.5862
0.5876
0.5896
0.5896
0.5914
0.5915
0.5938
0.6021
0.5973
0.6007
0.5982
0.6025
0.6203
0.6209
0.6105
0.6001
0.6095
0.6131
0.6120
0.6238
0.6265
0.6459
0.6468
0.6224
0.6461
0.6449
0.6390
0.6609
0.6562
0.6730
0.6583
0.6348
0.5995
0.5914
0.5877
0.5905
0.5877
0.5852
0.5934
0.5988
0.6045
0.6046
0.6012
0.5960
0.5904
0.5906
0.5903
0.5924
0.5934
0.5942
0.5977
0.5990
0.5974
0.5989
0.5948
0.5942
0.5901
0.5910
0.5970
0.5965
0.5977
0.5848
0.5664
0.5546
0.5657
0.5641
0.5662
0.5652
0.5661
0.5698
0.5683
0.5668
0.5649
0.5549
0.5523
0.5459
0.5371
0.5302
0.5290
0.5237
0.5206
0.5315
0.5335
0.5272
0.5215
0.5227
0.5211
0.5239
0.5237
0.5280
0.5280
0.5322
0.5285
0.5309
0.5271
0.5246
0.5320
0.5281
0.5295
0.5368
0.5348
0.5371
0.5419
0.5427
0.5442
0.5468
0.5444
0.5410
0.5467
0.5406
0.5369
0.5361
0.5323
0.5386
0.5315
0.5263
0.5321
0.5325
0.5322
0.5267
0.5315
0.5321
0.5268
0.5232
0.5192
0.5197
0.5016
0.4859
0.4765
0.4668
0.4644
0.4627
0.4648
0.4575
0.4572
0.4569
0.4588
0.4664
0.4668
0.4738
0.4660
0.4814
0.4815
0.4863
0.4861
0.4886
0.4863
0.4832
0.4844
0.4742
0.4854
0.4845
0.4821
0.4791
0.4834
0.4861
0.4799
0.4762
0.4758
0.4718
0.4682
0.4704
0.4694
0.4711
0.4679
0.4712
0.4665
0.4653
0.4684
0.4701
0.4857
0.4737
0.4727
0.4710
0.4759
0.3993
0.3990
0.3982
0.3949
0.3938
0.3966
0.4014
0.4020
0.4014
0.4025
0.4012
0.3975
0.4001
0.3967
0.3985
0.3993
0.4032
0.4011
0.4001
0.4030
0.4050
0.4002
0.4089
0.3914
0.3942
0.3922
0.3970
0.3883
0.3704
0.3618
0.3656
0.3689
0.3611
0.3607
0.3623
0.3622
0.3702
0.3789
0.3821
0.4314
0.3949
0.3970
0.4020
0.4228
0.4311
0.4433
0.4625
0.4724
0.4824
0.4950
0.4993
0.5174
0.5314
0.5507
0.5715
0.5729
0.6065
0.6100
0.6166
0.5998
0.6105
0.6294
0.6230
0.6379
0.6413
0.6461
0.6617
0.6521
0.6678
0.6580
0.6766
0.6802
0.6608
0.6482
0.6209
0.6158
0.6000
0.5833
0.5621
0.5655
0.6570
0.6579
0.6650
0.6884
0.6943
0.6806
0.6888
0.6881
0.6854
0.6657
0.6713
0.6750
0.6931
0.7106
0.7290
0.7378
0.7461
0.7368
0.7153
0.7062
0.7088
0.7022
0.6998
0.7173
0.7177
0.7218
0.7394
0.7417
0.7433
0.7462
0.7502
0.7573
0.7305
0.7040
0.7028
0.7247
0.7405
0.7321
0.7249
0.7223
0.7305
0.7299
0.7352
0.7513
0.7582
0.7496
0.7429
0.7199
0.7101
0.7224
0.7409
0.7416
0.7492
0.7767
0.7806
0.7745
0.7841
0.7836
0.7880
0.7935
0.8043
0.7935
0.7937
0.7879
0.7856
0.7916
0.7848
0.7732
0.7671
0.7534
0.7406
0.7358
0.7334
0.7250
0.7302
0.7287
0.7291
0.7288
0.7330
0.7309
0.7302
0.7316
0.7385
0.7321
0.7318
0.7307
0.7245
0.7292
0.7053
0.6979
0.6949
0.6938
0.7215
0.7023
0.7095
0.7051
0.7051
0.7054
0.7089
0.7114
0.7092
0.7104
0.7067
0.7069
0.7071
0.7016
0.7166
0.7194
0.7223
0.7248
0.7250
0.7205
0.7304
0.7171
0.7472
0.7532
0.7486
0.7388
0.7285
0.7140
0.7153
0.7077
0.6976
0.7091
0.6954
0.6855
0.7015
0.6920
0.6867
0.6764
0.6382
0.6313
0.6325
0.6297
0.6186
0.6242
0.6212
0.6268
0.6273
0.6246
0.6297
0.6386
0.6385
0.6335
0.6259
0.6338
0.6438
0.6357
0.6507
0.6549
0.6536
0.6479
0.6515
0.6455
0.6541
0.6605
0.6505
0.6588
0.6642
0.6696
0.6786
0.6863
0.7064
0.7137
0.7286
0.7344
0.7375
0.7482
0.7509
0.7513
0.7370
0.7354
0.7604
0.7620
0.7809
0.7880
0.7811
0.7794
0.7759
0.7678
0.7539
0.7475
0.7224
0.7202
0.7250
0.7304
0.7167
0.7189
0.6978
0.7041
0.7077
0.7013
0.7061
0.7171
0.7095
0.6995
0.7169
0.7166
0.7205
0.7242
0.7207
0.7119
0.7269
0.7368
0.7405
0.7465
0.7461
0.7480
0.7581
0.7514
0.7385
0.7409
0.7204
0.7489
0.7533
0.7495
0.7497
0.7467
0.7122
0.7134
0.6897
0.6952
0.6825
0.7108
0.6799
0.6919
0.6629
0.6715
0.6697
0.6444
0.6473
0.6395
0.6440
0.6315
0.6210
0.6313
0.6236
0.6249
0.6036
0.6051
0.6058
0.6095
0.6256
0.6261
0.6202
0.6226
0.6248
0.6244
0.6224
0.6236
0.6121
0.6056
0.6068
0.6142
0.6176
0.6142
0.6053
0.5854
0.5794
0.5657
0.5676
0.5662
0.5462
0.5528
0.5572
0.5588
0.5626
0.5592
0.5581
0.5587
0.5643
0.5701
0.5633
0.5688
0.5572
0.5521
0.5645
0.5986
0.6006
0.6024
0.6174
0.6164
0.6147
0.6032
0.5922
0.5678
0.5689
0.5682
0.5619
0.5646
0.5666
0.5582
0.5717
0.5623
0.5587
0.6072
0.6144
0.6161
0.6138
0.6115
0.6627
0.6695
0.6660
0.6379
0.6576
0.6582
0.6392
0.6407
0.6392
0.6463
0.6496
0.6466
0.6473
0.6965
0.7033
0.6862
0.7084
0.7434
0.7368
0.7600
0.7556
0.7608
0.8010
0.8305
0.8262
0.8355
0.8488
0.8621
0.8703
0.8688
0.8704
0.8705
0.8704
0.8610
0.8807
0.8502
0.8709
0.8705
0.8841
0.8643
0.8729
0.8823
0.8647
0.8861
0.8330
0.9025
0.8977
0.9094
0.8850
0.9241
0.9248
0.8844
0.8999
0.8958
0.8659
0.8748
0.8808
0.8992
0.9486
0.9501
0.9632
0.9779
0.9709
0.9977
0.9866
0.9590
0.9842
0.9670
0.9522
0.9438
0.9178
0.9230
0.8750
0.8311
0.8226
0.8208
0.8038
0.8019
0.8201
0.8070
0.7968
0.8046
0.8117
0.8047
0.7995
0.8072
0.8220
0.8127
0.8119
0.8296
0.8321
0.8299
0.8320
0.8311
0.8178
0.8331
0.8135
0.9000