Istorijos Namibijos doleris / Naujasis Taivano doleris

Istorija dienos normos NAD /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Namibijos doleris = 2.5359 Naujasis Taivano doleris

rečiausiai

1 Namibijos doleris = 0.8497 Naujasis Taivano doleris

Kaina istorija NTD / NAD

Date NAD/NTD
1.7617
1.7803
1.7644
1.7935
1.7699
1.8010
1.7805
1.8288
1.8045
1.8178
1.8344
1.8886
1.8531
1.8501
1.8710
1.8526
1.8541
1.9074
1.8586
1.8546
1.8312
1.8337
1.8318
1.8841
1.9094
1.8930
1.8414
1.8477
1.8438
1.8348
1.7916
1.7871
1.8056
1.7929
1.7558
1.7460
1.7830
1.7691
1.7362
1.7224
1.7145
1.7576
1.8351
1.8586
1.8850
1.8955
1.9045
1.8767
1.8525
1.8563
1.8773
1.9019
1.8482
1.8605
1.8346
1.9361
1.9401
1.8833
1.8984
1.9344
1.9446
1.9412
1.9675
1.9627
2.0123
2.0525
1.9957
2.0068
1.9896
1.9825
1.9329
1.9512
1.9735
1.9524
1.9347
1.9154
1.9285
1.8148
1.8566
1.8917
1.9251
1.8853
1.8623
1.8344
1.8426
1.8057
1.9295
1.9224
1.9331
1.8728
1.8718
1.8601
1.8544
1.8450
1.8701
1.7558
1.7619
1.7393
1.7302
1.5897
1.6950
1.7206
1.7566
1.7651
1.6921
1.6988
1.6808
1.6685
1.7034
1.7543
1.7652
1.7587
1.7317
1.7111
1.7089
1.7153
1.7716
1.7125
1.6992
1.6219
1.6292
1.5976
1.5938
1.5943
1.6570
1.5973
1.6873
1.7362
1.8176
1.9180
1.9218
2.0352
2.0024
2.0069
2.0305
2.0656
2.0610
2.0857
2.1101
2.1357
2.1179
2.0985
2.0826
2.0862
2.0720
2.0621
2.0449
2.0359
2.0976
2.0700
2.0678
2.0441
2.0377
2.0792
2.1102
2.1212
2.0610
2.0581
2.0451
2.0363
2.1090
2.1842
2.2409
2.2383
2.2029
2.1976
2.1576
2.1308
2.1004
2.1624
2.1780
2.1842
2.1829
2.1425
2.1510
2.1801
2.2059
2.1878
2.1656
2.1568
2.1350
2.1454
2.1628
2.2130
2.1925
2.2581
2.2978
2.2566
2.2280
2.2218
2.2192
2.1168
2.1198
2.1428
2.1596
2.2446
2.2229
2.1979
2.1993
2.1378
2.1312
2.1605
2.1339
2.0833
2.1621
2.1623
2.0644
2.0851
2.0918
2.1264
2.1055
2.1754
2.2769
2.2987
2.2781
2.3093
2.2694
2.2104
2.2549
2.2255
2.2824
2.3732
2.4080
2.3461
2.4379
2.3705
2.3510
2.3771
2.4229
2.4169
2.4653
2.4920
2.4185
2.4644
2.5348
2.4977
2.4506
2.4487
2.4427
2.4252
2.4027
2.3695
2.4137
2.3442
2.3573
2.1986
2.1930
2.1870
2.1418
2.0904
2.2026
2.2617
2.2052
2.2362
2.2726
2.2819
2.3245
2.3200
2.3037
2.3032
2.2845
2.2572
2.3074
2.3390
2.3448
2.2889
2.3333
2.3561
2.3700
2.3434
2.3542
2.3392
2.2595
2.2816
2.2245
2.2804
2.3213
2.2860
2.1982
2.2213
2.3767
2.4169
2.3668
2.3755
2.3653
2.3634
2.3372
2.3153
2.3164
2.3156
2.3167
2.3355
2.3139
2.2960
2.2801
2.3273
2.3012
2.2893
2.2474
2.2318
2.3303
2.3275
2.2873
2.2392
2.2780
2.3202
2.3021
2.2316
2.1908
2.2545
2.1847
2.3423
2.3514
2.3134
2.2682
2.2481
2.2322
2.2249
2.2102
2.1622
2.1461
2.1244
2.0747
2.0879
2.1402
2.1728
2.2712
2.2499
2.2152
2.1647
2.1711
2.0994
2.1268
2.1432
2.1255
2.1101
2.1433
2.0853
2.0770
2.1128
2.0365
1.9969
2.0479
2.1200
2.1485
2.1793
2.0848
2.2885
2.2858
2.3275
2.2903