Istorija dienos normos NGN /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nigerijos naira = 0.95187 Portugalijos eskudas
rečiausiai
1 Nigerijos naira = 0.11376 Portugalijos eskudas
Date | NGN/PTE |
---|---|
0.14120 | |
0.15236 | |
0.15709 | |
0.14865 | |
0.13141 | |
0.13117 | |
0.11785 | |
0.11529 | |
0.11973 | |
0.11876 | |
0.12680 | |
0.12537 | |
0.20624 | |
0.20514 | |
0.20452 | |
0.19119 | |
0.20704 | |
0.20204 | |
0.23799 | |
0.23235 | |
0.23517 | |
0.23197 | |
0.22849 | |
0.22334 | |
0.23311 | |
0.23278 | |
0.23961 | |
0.21479 | |
0.24650 | |
0.24718 | |
0.24890 | |
0.24260 | |
0.23790 | |
0.23992 | |
0.24526 | |
0.23968 | |
0.24035 | |
0.23982 | |
0.23718 | |
0.23976 | |
0.22863 | |
0.22943 | |
0.23128 | |
0.24074 | |
0.23466 | |
0.26697 | |
0.40250 | |
0.40427 | |
0.40642 | |
0.40097 | |
0.39903 | |
0.39553 | |
0.39698 | |
0.39495 | |
0.39858 | |
0.40580 | |
0.40745 | |
0.41057 | |
0.40735 | |
0.40566 | |
0.40601 | |
0.40121 | |
0.40207 | |
0.40477 | |
0.40928 | |
0.41964 | |
0.42259 | |
0.42089 | |
0.42815 | |
0.43018 | |
0.43652 | |
0.44184 | |
0.43861 | |
0.45324 | |
0.46097 | |
0.46266 | |
0.46422 | |
0.47691 | |
0.47155 | |
0.48051 | |
0.46169 | |
0.46724 | |
0.46994 | |
0.46983 | |
0.47608 | |
0.46595 | |
0.47255 | |
0.46291 | |
0.46527 | |
0.46862 | |
0.47692 | |
0.45981 | |
0.45343 | |
0.45403 | |
0.46366 | |
0.45184 | |
0.44845 | |
0.45161 | |
0.46192 | |
0.45646 | |
0.45945 | |
0.45079 | |
0.43761 | |
0.44089 | |
0.44426 | |
0.42977 | |
0.42615 | |
0.42653 | |
0.42126 | |
0.42934 | |
0.42575 | |
0.42324 | |
0.42769 | |
0.43077 | |
0.43025 | |
0.43118 | |
0.43083 | |
0.43103 | |
0.43064 | |
0.43221 | |
0.42747 | |
0.41961 | |
0.41919 | |
0.41881 | |
0.41841 | |
0.42244 | |
0.41825 | |
0.41549 | |
0.41510 | |
0.41219 | |
0.41018 | |
0.41269 | |
0.41463 | |
0.41342 | |
0.41516 | |
0.41016 | |
0.41256 | |
0.41393 | |
0.41110 | |
0.41064 | |
0.40941 | |
0.40950 | |
0.40090 | |
0.39863 | |
0.39782 | |
0.39884 | |
0.40155 | |
0.43399 | |
0.43695 | |
0.42250 | |
0.40737 | |
0.42954 | |
0.41444 | |
0.43132 | |
0.42441 | |
0.44460 | |
0.43730 | |
0.41579 | |
0.41349 | |
0.43664 | |
0.42738 | |
0.42667 | |
0.42631 | |
0.42529 | |
0.42377 | |
0.43055 | |
0.42285 | |
0.42956 | |
0.43279 | |
0.43818 | |
0.44165 | |
0.44424 | |
0.44282 | |
0.44899 | |
0.44502 | |
0.44596 | |
0.44250 | |
0.44401 | |
0.44822 | |
0.44675 | |
0.43978 | |
0.43866 | |
0.43604 | |
0.44057 | |
0.44313 | |
0.44416 | |
0.44396 | |
0.43785 | |
0.45072 | |
0.45602 | |
0.45796 | |
0.46001 | |
0.46041 | |
0.45626 | |
0.45769 | |
0.46557 | |
0.47085 | |
0.47537 | |
0.47616 | |
0.47153 | |
0.47489 | |
0.47901 | |
0.47768 | |
0.49028 | |
0.46766 | |
0.49278 | |
0.48934 | |
0.47986 | |
0.49356 | |
0.50836 | |
0.50804 | |
0.50446 | |
0.49826 | |
0.50168 | |
0.49810 | |
0.49641 | |
0.49275 | |
0.49321 | |
0.49879 | |
0.49581 | |
0.50025 | |
0.49953 | |
0.50230 | |
0.49963 | |
0.50245 | |
0.49773 | |
0.49956 | |
0.49731 | |
0.50180 | |
0.50431 | |
0.50778 | |
0.50429 | |
0.50542 | |
0.50219 | |
0.50427 | |
0.58930 | |
0.49734 | |
0.49130 | |
0.49217 | |
0.49795 | |
0.49695 | |
0.49459 | |
0.49611 | |
0.49032 | |
0.48828 | |
0.49515 | |
0.57807 | |
0.49517 | |
0.49718 | |
0.49853 | |
0.49510 | |
0.49718 | |
0.49831 | |
0.49477 | |
0.49248 | |
0.49476 | |
0.49648 | |
0.49285 | |
0.48957 | |
0.49600 | |
0.48992 | |
0.48727 | |
0.48988 | |
0.49203 | |
0.48565 | |
0.48458 | |
0.48657 | |
0.48024 | |
0.47918 | |
0.47863 | |
0.48313 | |
0.48533 | |
0.48501 | |
0.48568 | |
0.48699 | |
0.48278 | |
0.49152 | |
0.48417 | |
0.48476 | |
0.48100 | |
0.47550 | |
0.48042 | |
0.47601 | |
0.46872 | |
0.47486 | |
0.47674 | |
0.48012 | |
0.47484 | |
0.48259 | |
0.48779 | |
0.48112 | |
0.47436 | |
0.47694 | |
0.47428 | |
0.47369 | |
0.47816 | |
0.47621 | |
0.47873 | |
0.47337 | |
0.47496 | |
0.47918 | |
0.47194 | |
0.46642 | |
0.46712 | |
0.46129 | |
0.45607 | |
0.44969 | |
0.45312 | |
0.45301 | |
0.44736 | |
0.45170 | |
0.45104 | |
0.45196 | |
0.44858 | |
0.45178 | |
0.44969 | |
0.44948 | |
0.45405 | |
0.45413 | |
0.46547 | |
0.46558 | |
0.47095 | |
0.47226 | |
0.47175 | |
0.46959 | |
0.46643 | |
0.47300 | |
0.47782 | |
0.47404 | |
0.47228 | |
0.47447 | |
0.47698 | |
0.47182 | |
0.46450 | |
0.46429 | |
0.47015 | |
0.46425 | |
0.47347 | |
0.46461 | |
0.46536 | |
0.54354 | |
0.54688 | |
0.57135 | |
0.55845 | |
0.55878 | |
0.55277 | |
0.56848 | |
0.56841 | |
0.54965 | |
0.55366 | |
0.56725 | |
0.57611 | |
0.57718 | |
0.58136 | |
0.58308 | |
0.59564 | |
0.59770 | |
0.59376 | |
0.58327 | |
0.58798 | |
0.59383 | |
0.59618 | |
0.59669 | |
0.59527 | |
0.59572 | |
0.58784 | |
0.59033 | |
0.58662 | |
0.59778 | |
0.62205 | |
0.62963 | |
0.62932 | |
0.60817 | |
0.59595 | |
0.59531 | |
0.59903 | |
0.59587 | |
0.59085 | |
0.59248 | |
0.59929 | |
0.60527 | |
0.59867 | |
0.59141 | |
0.58691 | |
0.58436 | |
0.58917 | |
0.58571 | |
0.56704 | |
0.56863 | |
0.53809 | |
0.57706 | |
0.57135 | |
0.56179 | |
0.59089 | |
0.62737 | |
0.64136 | |
0.63729 | |
0.64494 | |
0.80754 | |
0.89206 | |
0.89696 | |
0.90309 | |
0.89736 | |
0.88790 | |
0.88299 | |
0.88324 | |
0.89486 | |
0.89353 | |
0.88487 | |
0.88460 | |
0.90282 | |
0.89258 | |
0.90538 | |
0.91748 | |
0.91624 | |
0.90610 | |
0.89413 | |
0.90072 | |
0.92457 | |
0.93219 | |
0.92276 | |
0.92451 | |
0.92523 | |
0.91986 | |
0.92984 | |
0.91905 | |
0.92658 | |
0.95025 | |
0.94305 | |
0.93608 |