Istorijos Nigerijos naira / Vatikano lira
Istorija dienos normos NGN /VAL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nigerijos naira = 9.1932 Vatikano lira
rečiausiai
1 Nigerijos naira = 1.0388 Vatikano lira
| Date | NGN/VAL |
|---|---|
| 1.2291 | |
| 1.2328 | |
| 1.2374 | |
| 1.2284 | |
| 1.2399 | |
| 1.2295 | |
| 1.2339 | |
| 1.2142 | |
| 1.2138 | |
| 1.2115 | |
| 1.2021 | |
| 1.2080 | |
| 1.2151 | |
| 1.2210 | |
| 1.2109 | |
| 1.2165 | |
| 1.2197 | |
| 1.2107 | |
| 1.2303 | |
| 1.1921 | |
| 1.2078 | |
| 1.2218 | |
| 1.2093 | |
| 1.1943 | |
| 1.1798 | |
| 1.1540 | |
| 1.1720 | |
| 1.1652 | |
| 1.1529 | |
| 1.1301 | |
| 1.1274 | |
| 1.1345 | |
| 1.1463 | |
| 1.1529 | |
| 1.1553 | |
| 1.1561 | |
| 1.1652 | |
| 1.1654 | |
| 1.1396 | |
| 1.1334 | |
| 1.1460 | |
| 1.1237 | |
| 1.1103 | |
| 1.0979 | |
| 1.0980 | |
| 1.0921 | |
| 1.0801 | |
| 1.0846 | |
| 1.0813 | |
| 1.0862 | |
| 1.0976 | |
| 1.0914 | |
| 1.0821 | |
| 1.0865 | |
| 1.0747 | |
| 1.0683 | |
| 1.0767 | |
| 1.0861 | |
| 1.0873 | |
| 1.0677 | |
| 1.0738 | |
| 1.0760 | |
| 1.0889 | |
| 1.0657 | |
| 1.0575 | |
| 1.0480 | |
| 1.0644 | |
| 1.1456 | |
| 1.1670 | |
| 1.1739 | |
| 1.1516 | |
| 1.1711 | |
| 1.2313 | |
| 1.2340 | |
| 1.2227 | |
| 1.2517 | |
| 1.1164 | |
| 1.1958 | |
| 1.1942 | |
| 1.2173 | |
| 1.2066 | |
| 1.2027 | |
| 1.2010 | |
| 1.1866 | |
| 1.1648 | |
| 1.1040 | |
| 1.1002 | |
| 1.0957 | |
| 1.0852 | |
| 1.0832 | |
| 1.0897 | |
| 1.0940 | |
| 1.0883 | |
| 1.0894 | |
| 1.0414 | |
| 1.0638 | |
| 1.0614 | |
| 1.0664 | |
| 1.1002 | |
| 1.0940 | |
| 1.0934 | |
| 1.1135 | |
| 1.1089 | |
| 1.1047 | |
| 1.1204 | |
| 1.2636 | |
| 1.2715 | |
| 1.2027 | |
| 1.1909 | |
| 1.2150 | |
| 1.1978 | |
| 1.1952 | |
| 1.2052 | |
| 1.1858 | |
| 1.2289 | |
| 1.4557 | |
| 1.3638 | |
| 1.4715 | |
| 1.5172 | |
| 1.4357 | |
| 1.2691 | |
| 1.2668 | |
| 1.1382 | |
| 1.1134 | |
| 1.1563 | |
| 1.1470 | |
| 1.2246 | |
| 1.2108 | |
| 1.9919 | |
| 1.9812 | |
| 1.9752 | |
| 1.8466 | |
| 1.9996 | |
| 1.9513 | |
| 2.2985 | |
| 2.2441 | |
| 2.2713 | |
| 2.2404 | |
| 2.2067 | |
| 2.1570 | |
| 2.2514 | |
| 2.2482 | |
| 2.3142 | |
| 2.0745 | |
| 2.3807 | |
| 2.3873 | |
| 2.4039 | |
| 2.3431 | |
| 2.2977 | |
| 2.3171 | |
| 2.3687 | |
| 2.3149 | |
| 2.3213 | |
| 2.3162 | |
| 2.2907 | |
| 2.3156 | |
| 2.2082 | |
| 2.2159 | |
| 2.2337 | |
| 2.3251 | |
| 2.2663 | |
| 2.5784 | |
| 3.8874 | |
| 3.9045 | |
| 3.9252 | |
| 3.8726 | |
| 3.8539 | |
| 3.8200 | |
| 3.8340 | |
| 3.8144 | |
| 3.8495 | |
| 3.9193 | |
| 3.9352 | |
| 3.9654 | |
| 3.9342 | |
| 3.9179 | |
| 3.9212 | |
| 3.8750 | |
| 3.8832 | |
| 3.9093 | |
| 3.9528 | |
| 4.0530 | |
| 4.0814 | |
| 4.0650 | |
| 4.1351 | |
| 4.1547 | |
| 4.2159 | |
| 4.2673 | |
| 4.2362 | |
| 4.3774 | |
| 4.4520 | |
| 4.4684 | |
| 4.4834 | |
| 4.6061 | |
| 4.5543 | |
| 4.6408 | |
| 4.4590 | |
| 4.5126 | |
| 4.5387 | |
| 4.5376 | |
| 4.5980 | |
| 4.5002 | |
| 4.5639 | |
| 4.4709 | |
| 4.4936 | |
| 4.5260 | |
| 4.6061 | |
| 4.4409 | |
| 4.3792 | |
| 4.3851 | |
| 4.4781 | |
| 4.3639 | |
| 4.3311 | |
| 4.3617 | |
| 4.4612 | |
| 4.4085 | |
| 4.4374 | |
| 4.3538 | |
| 4.2265 | |
| 4.2581 | |
| 4.2907 | |
| 4.1508 | |
| 4.1158 | |
| 4.1194 | |
| 4.0685 | |
| 4.1466 | |
| 4.1119 | |
| 4.0877 | |
| 4.1307 | |
| 4.1604 | |
| 4.1554 | |
| 4.1643 | |
| 4.1610 | |
| 4.1630 | |
| 4.1592 | |
| 4.1743 | |
| 4.1285 | |
| 4.0527 | |
| 4.0486 | |
| 4.0449 | |
| 4.0411 | |
| 4.0800 | |
| 4.0395 | |
| 4.0129 | |
| 4.0090 | |
| 3.9810 | |
| 3.9616 | |
| 3.9858 | |
| 4.0045 | |
| 3.9928 | |
| 4.0097 | |
| 3.9614 | |
| 3.9846 | |
| 3.9978 | |
| 3.9704 | |
| 3.9660 | |
| 3.9541 | |
| 3.9550 | |
| 3.8719 | |
| 3.8500 | |
| 3.8422 | |
| 3.8521 | |
| 3.8782 | |
| 4.1916 | |
| 4.2201 | |
| 4.0805 | |
| 3.9344 | |
| 4.1486 | |
| 4.0027 | |
| 4.1658 | |
| 4.0990 | |
| 4.2940 | |
| 4.2235 | |
| 4.0157 | |
| 3.9935 | |
| 4.2171 | |
| 4.1277 | |
| 4.1208 | |
| 4.1173 | |
| 4.1075 | |
| 4.0928 | |
| 4.1583 | |
| 4.0839 | |
| 4.1488 | |
| 4.1799 | |
| 4.2319 | |
| 4.2655 | |
| 4.2905 | |
| 4.2768 | |
| 4.3363 | |
| 4.2980 | |
| 4.3071 | |
| 4.2737 | |
| 4.2883 | |
| 4.3289 | |
| 4.3147 | |
| 4.2474 | |
| 4.2366 | |
| 4.2113 | |
| 4.2551 | |
| 4.2797 | |
| 4.2898 | |
| 4.2878 | |
| 4.2288 | |
| 4.3531 | |
| 4.4043 | |
| 4.4230 | |
| 4.4429 | |
| 4.4466 | |
| 4.4066 | |
| 4.4204 | |
| 4.4965 | |
| 4.5475 | |
| 4.5911 | |
| 4.5988 | |
| 4.5541 | |
| 4.5865 | |
| 4.6263 | |
| 4.6134 | |
| 4.7352 | |
| 4.5167 | |
| 4.7593 | |
| 4.7260 | |
| 4.6345 | |
| 4.7669 | |
| 4.9098 | |
| 4.9067 | |
| 4.8721 | |
| 4.8122 | |
| 4.8453 | |
| 4.8107 | |
| 4.7943 | |
| 4.7590 | |
| 4.7634 | |
| 4.8173 | |
| 4.7886 | |
| 4.8314 | |
| 4.8245 | |
| 4.8513 | |
| 4.8255 | |
| 4.8527 | |
| 4.8071 | |
| 4.8248 | |
| 4.8030 | |
| 4.8464 | |
| 4.8707 | |
| 4.9041 | |
| 4.8705 | |
| 4.8814 | |
| 4.8502 | |
| 4.8703 | |
| 5.6915 | |
| 4.8033 | |
| 4.7450 | |
| 4.7535 | |
| 4.8092 | |
| 4.7996 | |
| 4.7768 | |
| 4.7914 | |
| 4.7356 | |
| 4.7159 | |
| 4.7822 | |
| 5.5831 | |
| 4.7824 | |
| 4.8018 | |
| 4.8148 | |
| 4.7818 | |
| 4.8018 | |
| 4.8127 | |
| 4.7785 | |
| 4.7565 | |
| 4.7784 | |
| 4.7951 | |
| 4.7599 | |
| 4.7283 | |
| 4.7904 | |
| 4.7317 | |
| 4.7061 | |
| 4.7313 | |
| 4.7521 | |
| 4.6905 | |
| 4.6801 | |
| 4.6994 | |
| 4.6382 | |
| 4.6279 | |
| 4.6227 | |
| 4.6661 | |
| 4.6873 | |
| 4.6842 | |
| 4.6907 | |
| 4.7034 | |
| 4.6628 | |
| 4.7472 | |
| 4.6761 | |
| 4.6818 | |
| 4.6455 | |
| 4.5924 | |
| 4.6400 | |
| 4.5974 | |
| 4.5269 | |
| 4.5862 | |
| 4.6044 | |
| 4.6371 | |
| 4.5860 | |
| 4.6609 | |
| 4.7112 | |
| 4.6467 | |
| 4.5814 | |
| 4.6063 | |
| 4.5807 | |
| 4.5749 | |
| 4.6181 | |
| 4.5993 | |
| 4.6236 | |
| 4.5718 | |
| 4.5872 | |
| 4.6280 | |
| 4.5580 | |
| 4.5047 | |
| 4.5114 | |
| 4.4552 | |
| 4.4048 | |
| 4.3432 | |
| 4.3763 | |
| 4.3752 | |
| 4.3207 | |
| 4.3625 | |
| 4.3562 | |
| 4.3651 | |
| 4.3324 | |
| 4.3633 | |
| 4.3431 | |
| 4.3411 | |
| 4.3853 | |
| 4.3861 | |
| 4.4956 | |
| 4.4966 | |
| 4.5485 | |
| 4.5611 | |
| 4.5562 | |
| 4.5353 | |
| 4.5048 | |
| 4.5683 | |
| 4.6148 | |
| 4.5784 | |
| 4.5613 | |
| 4.5825 | |
| 4.6067 | |
| 4.5569 | |
| 4.4862 | |
| 4.4842 | |
| 4.5408 | |
| 4.4837 | |
| 4.5728 | |
| 4.4872 | |
| 4.4945 | |
| 5.2496 | |
| 5.2818 | |
| 5.5181 | |
| 5.3935 | |
| 5.3967 | |
| 5.3387 | |
| 5.4905 | |
| 5.4898 | |
| 5.3086 | |
| 5.3473 | |
| 5.4786 | |
| 5.5642 | |
| 5.5744 | |
| 5.6148 | |
| 5.6315 | |
| 5.7528 | |
| 5.7727 | |
| 5.7345 | |
| 5.6333 | |
| 5.6787 | |
| 5.7352 | |
| 5.7579 | |
| 5.7629 | |
| 5.7492 | |
| 5.7535 | |
| 5.6774 | |
| 5.7015 | |
| 5.6656 | |
| 5.7734 | |
| 6.0079 | |
| 6.0811 | |
| 6.0780 | |
| 5.8737 | |
| 5.7557 | |
| 5.7495 | |
| 5.7854 | |
| 5.7550 | |
| 5.7065 | |
| 5.7222 | |
| 5.7880 | |
| 5.8457 | |
| 5.7820 | |
| 5.7119 | |
| 5.6684 | |
| 5.6438 | |
| 5.6902 | |
| 5.6568 | |
| 5.4765 | |
| 5.4919 | |
| 5.1969 | |
| 5.5733 | |
| 5.5182 | |
| 5.4259 | |
| 5.7068 | |
| 6.0592 | |
| 6.1943 | |
| 6.1550 | |
| 6.2288 | |
| 7.7993 | |
| 8.6156 | |
| 8.6629 | |
| 8.7221 | |
| 8.6668 | |
| 8.5754 | |
| 8.5279 | |
| 8.5303 | |
| 8.6426 | |
| 8.6298 | |
| 8.5462 | |
| 8.5436 | |
| 8.7195 | |
| 8.6206 | |
| 8.7442 | |
| 8.8611 | |
| 8.8491 | |
| 8.7512 | |
| 8.6355 | |
| 8.6992 | |
| 8.9295 | |
| 9.0031 | |
| 8.9121 | |
| 8.9290 | |
| 8.9360 | |
| 8.8841 | |
| 8.9805 | |
| 8.8763 | |
| 8.9490 | |
| 9.1776 | |
| 9.1081 | |
| 9.0407 |