Istorija dienos normos NIO /BOB nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 0.50583 Bolivijos bolivijanas
rečiausiai
1 Nikaragvos kordoba = 0.18422 Bolivijos bolivijanas
Date | NIO/BOB |
---|---|
0.18767 | |
0.18828 | |
0.18785 | |
0.18777 | |
0.18844 | |
0.18787 | |
0.18777 | |
0.18775 | |
0.18774 | |
0.18785 | |
0.18772 | |
0.18785 | |
0.18853 | |
0.18839 | |
0.18846 | |
0.18870 | |
0.18845 | |
0.18880 | |
0.18882 | |
0.18881 | |
0.18881 | |
0.18879 | |
0.18830 | |
0.18846 | |
0.18879 | |
0.18873 | |
0.18867 | |
0.18873 | |
0.18865 | |
0.18886 | |
0.18897 | |
0.18883 | |
0.18869 | |
0.18881 | |
0.18883 | |
0.18886 | |
0.18885 | |
0.18900 | |
0.18889 | |
0.18967 | |
0.18897 | |
0.18892 | |
0.18929 | |
0.18871 | |
0.18902 | |
0.18908 | |
0.18900 | |
0.18894 | |
0.18893 | |
0.18913 | |
0.18921 | |
0.18887 | |
0.18883 | |
0.18893 | |
0.18981 | |
0.18922 | |
0.18931 | |
0.18940 | |
0.18911 | |
0.18841 | |
0.18937 | |
0.18911 | |
0.18970 | |
0.18910 | |
0.18947 | |
0.18927 | |
0.18947 | |
0.18946 | |
0.18927 | |
0.18926 | |
0.19201 | |
0.19200 | |
0.19201 | |
0.19196 | |
0.19183 | |
0.19127 | |
0.19206 | |
0.19209 | |
0.19189 | |
0.19214 | |
0.19221 | |
0.19225 | |
0.19219 | |
0.19224 | |
0.19222 | |
0.19247 | |
0.19126 | |
0.19158 | |
0.19175 | |
0.19146 | |
0.19202 | |
0.19202 | |
0.19176 | |
0.19174 | |
0.19201 | |
0.19184 | |
0.19232 | |
0.19200 | |
0.19236 | |
0.19185 | |
0.19207 | |
0.19182 | |
0.19251 | |
0.18728 | |
0.19127 | |
0.19415 | |
0.19419 | |
0.19395 | |
0.19313 | |
0.19447 | |
0.19450 | |
0.19447 | |
0.19416 | |
0.19515 | |
0.19510 | |
0.19502 | |
0.19573 | |
0.19599 | |
0.19573 | |
0.19572 | |
0.19603 | |
0.19567 | |
0.19586 | |
0.19572 | |
0.19672 | |
0.19628 | |
0.19623 | |
0.19636 | |
0.19635 | |
0.19667 | |
0.19635 | |
0.19635 | |
0.19668 | |
0.19664 | |
0.19664 | |
0.19635 | |
0.19625 | |
0.19770 | |
0.19718 | |
0.19771 | |
0.19782 | |
0.19669 | |
0.19728 | |
0.19862 | |
0.19628 | |
0.19659 | |
0.19726 | |
0.19715 | |
0.19720 | |
0.19691 | |
0.19798 | |
0.19712 | |
0.19815 | |
0.19749 | |
0.19740 | |
0.19736 | |
0.19785 | |
0.19685 | |
0.19745 | |
0.19814 | |
0.19766 | |
0.19756 | |
0.19691 | |
0.19756 | |
0.19726 | |
0.19701 | |
0.19771 | |
0.19766 | |
0.19846 | |
0.19741 | |
0.19786 | |
0.19790 | |
0.19782 | |
0.19685 | |
0.19885 | |
0.19840 | |
0.19841 | |
0.19839 | |
0.19895 | |
0.19865 | |
0.19879 | |
0.19889 | |
0.19779 | |
0.19779 | |
0.19814 | |
0.19901 | |
0.19855 | |
0.19823 | |
0.20007 | |
0.19886 | |
0.19952 | |
0.19973 | |
0.20325 | |
0.20014 | |
0.20318 | |
0.20342 | |
0.20323 | |
0.20468 | |
0.20394 | |
0.20430 | |
0.20385 | |
0.20294 | |
0.20283 | |
0.20220 | |
0.20219 | |
0.20375 | |
0.20230 | |
0.20147 | |
0.20338 | |
0.20381 | |
0.20382 | |
0.20396 | |
0.20388 | |
0.20498 | |
0.20374 | |
0.20388 | |
0.20422 | |
0.20406 | |
0.20379 | |
0.20410 | |
0.20308 | |
0.20408 | |
0.20477 | |
0.20450 | |
0.20498 | |
0.20485 | |
0.20407 | |
0.20502 | |
0.20597 | |
0.20596 | |
0.20595 | |
0.20606 | |
0.20588 | |
0.20613 | |
0.20604 | |
0.20665 | |
0.20482 | |
0.20603 | |
0.20618 | |
0.20605 | |
0.20823 | |
0.20827 | |
0.20821 | |
0.20864 | |
0.20915 | |
0.20858 | |
0.20905 | |
0.20585 | |
0.20922 | |
0.20970 | |
0.20940 | |
0.21002 | |
0.20948 | |
0.20900 | |
0.20989 | |
0.21037 | |
0.21036 | |
0.21028 | |
0.20999 | |
0.20985 | |
0.21003 | |
0.21087 | |
0.21068 | |
0.21028 | |
0.21094 | |
0.21116 | |
0.21125 | |
0.21219 | |
0.21196 | |
0.21293 | |
0.21294 | |
0.21300 | |
0.21316 | |
0.21318 | |
0.21399 | |
0.21360 | |
0.21262 | |
0.21374 | |
0.21427 | |
0.21438 | |
0.21517 | |
0.21507 | |
0.21532 | |
0.21491 | |
0.21586 | |
0.21588 | |
0.21665 | |
0.21792 | |
0.21593 | |
0.21723 | |
0.21625 | |
0.21722 | |
0.21694 | |
0.21587 | |
0.21775 | |
0.21773 | |
0.21811 | |
0.21794 | |
0.21853 | |
0.21848 | |
0.21905 | |
0.21973 | |
0.21994 | |
0.22039 | |
0.22113 | |
0.22101 | |
0.22142 | |
0.22148 | |
0.22171 | |
0.22141 | |
0.22116 | |
0.22180 | |
0.22221 | |
0.22230 | |
0.22193 | |
0.22215 | |
0.22207 | |
0.22178 | |
0.22216 | |
0.22308 | |
0.22288 | |
0.22422 | |
0.22504 | |
0.22424 | |
0.22454 | |
0.22490 | |
0.22418 | |
0.22695 | |
0.22648 | |
0.22471 | |
0.22491 | |
0.22535 | |
0.22521 | |
0.22816 | |
0.22801 | |
0.22762 | |
0.23012 | |
0.22935 | |
0.23080 | |
0.23223 | |
0.23347 | |
0.23180 | |
0.23221 | |
0.23236 | |
0.23061 | |
0.23215 | |
0.23233 | |
0.23123 | |
0.23284 | |
0.23220 | |
0.23328 | |
0.23244 | |
0.23337 | |
0.23337 | |
0.23337 | |
0.22950 | |
0.22817 | |
0.22999 | |
0.22870 | |
0.22985 | |
0.22923 | |
0.22972 | |
0.23051 | |
0.22982 | |
0.22938 | |
0.23092 | |
0.23045 | |
0.22998 | |
0.22986 | |
0.23157 | |
0.23050 | |
0.23284 | |
0.23181 | |
0.23381 | |
0.23167 | |
0.23263 | |
0.23155 | |
0.23478 | |
0.23680 | |
0.23319 | |
0.23448 | |
0.23219 | |
0.23454 | |
0.23548 | |
0.23505 | |
0.23574 | |
0.23357 | |
0.23557 | |
0.23553 | |
0.23675 | |
0.23522 | |
0.23497 | |
0.23568 | |
0.23700 | |
0.23654 | |
0.23649 | |
0.23757 | |
0.23894 | |
0.24037 | |
0.23820 | |
0.23973 | |
0.24071 | |
0.24118 | |
0.24148 | |
0.24125 | |
0.24162 | |
0.24162 | |
0.24150 | |
0.24209 | |
0.24288 | |
0.24412 | |
0.24303 | |
0.24352 | |
0.24188 | |
0.24153 | |
0.24160 | |
0.24261 | |
0.24287 | |
0.24437 | |
0.24469 | |
0.24566 | |
0.24512 | |
0.24729 | |
0.24566 | |
0.24782 | |
0.24778 | |
0.24780 | |
0.24739 | |
0.24689 | |
0.24798 | |
0.24823 | |
0.25146 | |
0.25072 | |
0.25117 | |
0.25157 | |
0.25117 | |
0.25132 | |
0.25182 | |
0.25121 | |
0.25095 | |
0.25046 | |
0.25041 | |
0.25346 | |
0.25322 | |
0.25318 | |
0.25275 | |
0.25285 | |
0.25250 | |
0.25414 | |
0.25451 | |
0.25596 | |
0.25609 | |
0.25622 | |
0.25619 | |
0.25520 | |
0.25630 | |
0.25622 | |
0.25650 | |
0.25762 | |
0.25650 | |
0.25725 | |
0.25720 | |
0.25682 | |
0.25727 | |
0.25784 | |
0.25772 | |
0.25829 | |
0.25892 | |
0.25878 | |
0.25873 | |
0.25858 | |
0.25894 | |
0.25848 | |
0.25923 | |
0.25992 | |
0.25963 | |
0.26066 | |
0.26042 | |
0.25989 | |
0.26093 | |
0.26110 | |
0.26064 | |
0.26063 | |
0.25994 | |
0.26014 | |
0.26003 | |
0.26002 | |
0.25963 | |
0.26065 | |
0.26041 | |
0.25935 | |
0.26364 | |
0.26335 | |
0.26292 | |
0.26775 | |
0.26393 | |
0.26412 | |
0.26445 | |
0.26493 | |
0.26550 | |
0.26549 | |
0.26552 | |
0.26564 | |
0.26563 | |
0.26588 | |
0.26584 | |
0.26581 | |
0.26721 | |
0.26700 | |
0.26804 | |
0.26761 | |
0.26837 | |
0.26833 | |
0.26802 | |
0.26823 | |
0.26877 | |
0.26849 | |
0.26832 | |
0.26895 | |
0.27097 | |
0.27054 | |
0.27078 | |
0.27116 | |
0.27062 | |
0.27023 | |
0.27074 | |
0.27155 | |
0.27172 | |
0.27004 | |
0.27242 | |
0.27133 | |
0.27168 | |
0.27330 | |
0.27636 | |
0.27096 | |
0.27229 | |
0.27463 | |
0.27822 | |
0.27936 | |
0.27875 | |
0.27891 | |
0.27738 | |
0.28113 | |
0.27812 | |
0.27948 | |
0.27925 | |
0.27673 | |
0.28108 | |
0.27404 | |
0.27461 | |
0.27517 | |
0.27536 | |
0.27693 | |
0.27923 | |
0.27445 | |
0.27889 | |
0.27766 | |
0.27764 | |
0.28148 | |
0.28621 | |
0.28634 | |
0.28551 | |
0.28440 | |
0.28704 | |
0.28539 | |
0.28621 | |
0.28470 | |
0.28459 | |
0.28436 | |
0.28478 | |
0.28454 | |
0.28663 | |
0.28638 | |
0.28538 | |
0.28635 | |
0.28660 | |
0.28582 | |
0.28625 | |
0.28568 | |
0.28716 | |
0.28938 | |
0.28973 | |
0.28860 | |
0.28981 | |
0.29014 | |
0.28776 | |
0.29038 | |
0.29076 | |
0.29118 | |
0.29145 | |
0.29170 | |
0.29196 | |
0.29229 | |
0.29256 | |
0.29283 | |
0.29310 | |
0.29279 | |
0.29309 | |
0.29372 | |
0.29398 | |
0.29432 | |
0.29439 | |
0.29482 | |
0.29511 | |
0.29534 | |
0.29551 | |
0.29594 | |
0.29617 | |
0.29376 | |
0.29726 | |
0.29387 | |
0.29619 | |
0.29653 | |
0.29352 | |
0.29435 | |
0.29535 | |
0.29666 | |
0.29520 | |
0.29489 | |
0.29517 | |
0.29536 | |
0.29685 | |
0.29727 | |
0.29633 | |
0.29761 | |
0.29796 | |
0.29711 | |
0.29677 | |
0.29774 | |
0.29794 | |
0.29821 | |
0.29936 | |
0.29879 | |
0.29896 | |
0.29929 | |
0.29962 | |
0.29988 | |
0.30008 | |
0.30154 | |
0.30081 | |
0.30193 | |
0.30049 | |
0.30606 | |
0.30629 | |
0.30845 | |
0.30668 | |
0.30880 | |
0.30896 | |
0.30914 | |
0.30927 | |
0.30946 | |
0.30978 | |
0.30802 | |
0.31030 | |
0.31053 | |
0.31031 | |
0.31122 | |
0.30927 | |
0.30558 | |
0.31214 | |
0.31005 | |
0.31045 | |
0.31067 | |
0.30724 | |
0.31351 | |
0.31390 | |
0.30866 | |
0.31216 | |
0.31461 | |
0.31265 | |
0.31484 | |
0.31502 | |
0.31575 | |
0.31384 | |
0.34864 | |
0.35130 | |
0.34906 | |
0.35180 | |
0.35196 | |
0.35217 | |
0.35216 | |
0.35241 | |
0.35261 | |
0.35018 | |
0.35046 | |
0.35054 | |
0.35336 | |
0.35371 | |
0.35120 | |
0.35137 | |
0.35403 | |
0.35178 | |
0.35198 | |
0.35492 | |
0.35480 | |
0.35290 | |
0.35584 | |
0.35581 | |
0.35587 | |
0.35630 | |
0.35409 | |
0.35666 | |
0.35684 | |
0.35699 | |
0.35457 | |
0.35736 | |
0.35773 | |
0.35517 | |
0.35742 | |
0.35810 | |
0.35824 | |
0.35833 | |
0.35866 | |
0.35887 | |
0.35645 | |
0.35912 | |
0.35945 | |
0.35827 | |
0.35722 | |
0.36002 | |
0.36010 | |
0.36474 | |
0.36144 | |
0.36321 | |
0.36184 | |
0.35998 | |
0.36134 | |
0.36330 | |
0.36176 | |
0.36491 | |
0.36099 | |
0.36266 | |
0.36224 | |
0.36286 | |
0.36277 | |
0.36270 | |
0.36306 | |
0.36056 | |
0.36078 | |
0.36351 | |
0.36383 | |
0.36389 | |
0.36411 | |
0.36426 | |
0.36442 | |
0.36463 | |
0.36476 | |
0.36502 | |
0.36520 | |
0.36538 | |
0.36294 | |
0.36317 | |
0.36333 | |
0.36337 | |
0.36685 | |
0.36380 | |
0.36408 | |
0.36685 | |
0.36438 | |
0.36724 | |
0.36422 | |
0.36497 | |
0.36767 | |
0.36535 | |
0.36814 | |
0.37372 | |
0.37471 | |
0.37790 | |
0.38034 | |
0.38113 | |
0.37835 | |
0.37786 | |
0.38106 | |
0.38115 | |
0.37791 | |
0.36954 | |
0.37194 | |
0.37322 | |
0.37313 | |
0.37131 | |
0.36848 | |
0.36604 | |
0.37321 | |
0.37072 | |
0.36994 | |
0.37223 | |
0.37133 | |
0.37144 | |
0.37276 | |
0.37490 | |
0.37277 | |
0.37196 | |
0.37214 | |
0.37322 | |
0.37234 | |
0.37201 | |
0.37157 | |
0.37270 | |
0.37202 | |
0.37445 | |
0.37188 | |
0.37240 | |
0.37471 | |
0.37529 | |
0.37137 | |
0.37184 | |
0.36558 | |
0.37195 | |
0.37151 | |
0.37342 | |
0.37222 | |
0.37283 | |
0.37827 | |
0.37649 | |
0.37866 | |
0.37934 | |
0.38307 | |
0.38663 | |
0.38582 | |
0.38872 | |
0.39020 | |
0.39044 | |
0.39326 | |
0.39458 | |
0.39369 | |
0.39730 | |
0.39499 | |
0.39920 | |
0.39884 | |
0.40285 | |
0.40371 | |
0.40567 | |
0.41289 | |
0.40748 | |
0.40959 | |
0.40721 | |
0.41031 | |
0.40982 | |
0.41061 | |
0.41308 | |
0.41181 | |
0.41545 | |
0.41252 | |
0.41345 | |
0.41184 | |
0.41661 | |
0.41367 | |
0.41437 | |
0.41420 | |
0.41454 | |
0.41462 | |
0.41485 | |
0.41510 | |
0.41936 | |
0.42050 | |
0.42051 | |
0.42035 | |
0.42081 | |
0.42171 | |
0.42363 | |
0.42499 | |
0.42675 | |
0.42687 | |
0.42639 | |
0.42725 | |
0.42634 | |
0.43145 | |
0.43481 | |
0.43438 | |
0.43632 | |
0.43644 | |
0.43551 | |
0.43800 | |
0.44206 | |
0.44240 | |
0.44250 | |
0.44400 | |
0.44294 | |
0.44324 | |
0.44339 | |
0.44353 | |
0.44382 | |
0.44391 | |
0.44421 | |
0.44437 | |
0.44449 | |
0.44532 | |
0.44512 | |
0.44498 | |
0.44623 | |
0.44574 | |
0.44590 | |
0.44619 | |
0.44645 | |
0.44615 | |
0.44683 | |
0.44810 | |
0.45833 | |
0.44731 | |
0.44756 | |
0.44717 | |
0.44757 | |
0.45060 | |
0.44924 | |
0.44927 | |
0.44954 | |
0.45085 | |
0.45121 | |
0.45130 | |
0.45847 | |
0.45875 | |
0.45873 | |
0.45908 | |
0.46515 | |
0.46523 | |
0.46496 | |
0.46520 | |
0.46533 | |
0.46520 | |
0.46534 | |
0.46532 | |
0.46554 | |
0.46540 | |
0.46537 | |
0.46543 | |
0.46115 | |
0.45811 | |
0.46243 | |
0.46283 | |
0.46246 | |
0.46309 | |
0.46753 | |
0.46755 | |
0.46765 | |
0.47680 | |
0.47610 | |
0.47602 | |
0.47384 | |
0.47395 | |
0.47418 | |
0.47445 | |
0.47463 | |
0.47609 | |
0.47644 | |
0.47545 | |
0.47688 | |
0.47701 | |
0.48629 | |
0.49589 | |
0.48647 | |
0.48159 | |
0.48362 | |
0.47394 | |
0.47396 | |
0.47428 | |
0.47442 | |
0.47463 | |
0.47485 | |
0.49080 | |
0.49066 | |
0.48388 | |
0.48870 | |
0.48250 | |
0.48290 | |
0.49109 | |
0.48439 | |
0.48588 | |
0.49332 | |
0.48627 | |
0.49383 | |
0.49319 | |
0.49332 | |
0.49418 | |
0.49401 | |
0.49413 | |
0.49595 | |
0.49495 | |
0.49501 | |
0.49530 | |
0.49541 | |
0.49569 | |
0.49671 | |
0.49594 | |
0.49622 | |
0.49583 | |
0.49595 | |
0.49670 | |
0.49721 | |
0.49745 | |
0.49732 | |
0.49683 | |
0.49708 | |
0.49695 | |
0.49640 | |
0.49669 | |
0.49741 | |
0.49790 | |
0.49802 | |
0.49792 | |
0.49614 | |
0.49621 | |
0.49668 | |
0.49620 | |
0.49654 | |
0.49617 | |
0.49691 | |
0.49666 | |
0.49716 | |
0.49708 | |
0.49739 | |
0.49854 | |
0.49831 | |
0.49814 | |
0.49805 | |
0.49845 | |
0.49823 | |
0.49964 | |
0.49932 | |
0.49897 | |
0.50043 | |
0.49775 | |
0.49923 | |
0.49927 | |
0.50039 | |
0.50180 | |
0.50180 | |
0.50283 | |
0.50178 | |
0.50134 | |
0.50133 | |
0.50129 | |
0.50135 | |
0.50481 | |
0.50452 | |
0.50480 | |
0.50482 | |
0.50555 | |
0.50554 | |
0.50550 | |
0.50550 | |
0.50572 | |
0.50578 |