Istorijos Nikaragvos kordoba / Čilės pesas

Istorija dienos normos NIO /CLP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Nikaragvos kordoba = 35.9245 Čilės pesas

rečiausiai

1 Nikaragvos kordoba = 18.8710 Čilės pesas

Kaina istorija CLP / NIO

Date NIO/CLP
25.3972
25.3990
25.2792
25.1029
24.6219
24.1932
25.1582
24.2480
24.3795
24.5101
24.4164
24.7248
24.2426
24.0675
24.3721
24.9515
25.2509
24.8038
24.7298
24.8950
24.0547
23.6909
23.4403
23.2825
23.5390
23.4635
24.1335
24.0310
24.5694
24.9360
24.7096
24.8776
25.0872
25.2384
25.6399
25.1679
25.4781
25.5273
25.5520
25.8614
26.1099
26.1958
26.2773
26.0189
25.8860
26.4712
26.3943
26.1653
26.2160
26.3726
26.2857
26.0680
25.9589
26.3162
25.6306
25.3334
25.7922
25.6466
25.4477
25.5376
25.5746
25.5729
25.7168
25.4589
25.5379
26.1494
26.3355
26.9079
25.5780
25.2344
25.0209
25.5223
25.8649
25.6524
25.7590
26.1288
26.8166
26.9150
27.3710
27.4259
27.4256
27.0560
26.8735
26.7542
26.3462
26.6588
26.5561
26.4469
26.3306
25.8779
25.7373
25.8909
25.1766
25.1830
24.4838
25.0866
25.0778
25.6194
24.9219
24.6254
25.1389
25.3671
25.8652
25.9839
25.6411
24.6899
25.5315
25.6252
25.6863
25.3969
24.9513
24.5023
24.4905
24.0918
25.1046
25.2926
25.5710
25.8349
26.4582
25.6497
26.7882
26.6579
25.6723
26.2504
26.3672
26.9207
26.2206
26.3956
25.9543
25.3723
24.8021
24.8517
24.5833
24.0637
24.2659
23.9700
24.1587
23.7462
23.6928
23.9315
25.2748
24.0815
25.0666
25.5346
25.8444
25.1796
24.8466
24.6315
24.1708
24.2649
23.5428
23.3566
23.7817
23.5387
23.5802
22.9692
22.6737
22.3832
22.2681
21.8699
22.0449
21.7438
21.5677
21.9126
21.9091
21.8250
21.5535
21.8661
22.0874
22.2987
21.9080
22.0496
21.9325
22.8410
21.8597
21.6377
22.0202
22.0762
22.3048
22.5233
22.8554
23.2097
24.0789
24.3780
23.7682
24.4631
25.3550
26.1656
24.7684
25.5219
26.1952
27.4175
26.9851
26.0786
26.1111
27.5350
25.6786
24.9813
24.4427
24.5399
26.1149
24.5403
25.2398
24.8772
26.1461
28.5887
27.6852
25.9066
25.6737
24.5985
24.0711
22.9646
23.1665
23.1698
23.9589
24.2564
24.0508
23.6082
22.2343
22.1964
22.5759
22.5254
22.5236
22.9363
23.1556
22.6011
22.7693
23.2083
23.5349
24.0643
24.2213
24.6427
23.9195
23.9898
23.9537
23.0272
22.6496
22.8376
23.0712
22.9738
23.2470
23.4159
22.9177
22.6094
22.4182
22.3475
21.9474
22.2901
22.3395
22.4059
22.3781
21.8845
21.6029
21.8055
21.2429
21.0866
21.0346
21.3275
20.5190
20.4166
20.5469
20.8051
20.4394
19.8961
20.1175
20.1348
20.0287
20.3901
20.6963
20.9707
20.4910
20.6774
21.0942
20.6377
20.2161
20.5999
21.0377
21.0328
20.9621
21.0585
20.6045
20.1628
20.4160
20.8153
21.1014
21.3900
21.8599
22.2041
22.0197
21.6137
22.0577
22.2784
22.6312
22.8783
23.0173
22.5751
22.2867
22.0424
22.2055
22.2906
22.5485
23.2791
23.1784
21.7676
22.2594
22.6976
22.7865
23.1230
24.1291
23.7238
23.0410
22.5847
23.3427
23.8605
24.2338
24.4120
24.7865
25.2324
25.2259
25.1484
24.9443
25.4059
25.4937
25.0072
24.7383
23.9768
23.8306
23.4526
23.4176
23.3470
23.2206
22.7105
22.8818
22.8403
21.6222
22.2268
22.3658
23.6940
23.7959
24.5119
23.0195
22.6011
21.9302
21.4917
21.6318
21.2778
21.4207
21.6676
21.4884
21.1782
21.3449
21.6476
21.4557
21.2769
21.2916
21.5170
20.9745
20.7743
20.4753
20.7692
20.5114
20.5423
21.1258
20.9504
21.3671
21.2365
21.0878
21.0744
20.6164
20.5387
20.1679
20.1001
20.2068
20.3476
20.6754
20.2808
20.4097
20.1144
19.8345
20.1038
20.1974
19.9428
20.5957
20.6316
20.6658
20.9934
21.3702
21.2607
21.2310
20.9355
20.6407
20.9210
20.7632
21.2777
21.0591
21.5112
21.2464
21.0689
21.1521
20.4318
21.0063
21.4397
21.7834
21.3957
20.6635
21.0347
20.6584
20.2981
20.0884
20.8324
20.5403
20.5733
20.7632
20.1818
20.1641
19.9981
19.9572
19.8198
20.2751
19.9665
20.1158
19.5748
19.3123
19.1224
19.4650
19.3885
19.3598
19.5717
19.4140
19.2403
18.8710
19.0965
19.1984
19.3421
19.4061
19.5213
19.4302
19.6201
19.9535
20.2367
20.1818
21.2312
21.0386
20.7213
20.6193
20.5030
20.5976
20.8160
20.6130
20.4394
20.8916
21.0239
20.7481
20.5789
20.5178
20.7468
21.1361
21.4720
21.5628
21.6971
21.7001
21.6908
22.0193
22.1875
22.1687
22.0826
22.2588
22.1058
22.4873
22.5924
22.5435
22.3624
22.7980
22.3436
22.0632
21.7183
22.0013
22.2462
22.4337
22.3458
22.5282
22.3529
21.8433
21.7065
21.6530
21.6988
21.9832
22.2471
22.5123
22.9990
22.7589
22.9856
23.0046
22.3630
23.1795
23.0663
23.2322
22.9081
22.4110
22.4722
22.6653
23.1094
23.0096
22.7328
22.9504
23.3889
23.1044
23.2849
23.2670
23.2952
22.5985
22.7908
22.9800
23.0576
22.7697
23.0227
22.9863
23.8381
23.9817
23.6186
23.9965
24.0462
24.2371
23.9877
23.3427
23.1765
23.3943
23.5454
24.2003
23.7752
24.0361
23.7467
23.6930
24.2564
24.5897
24.9309
25.3475
24.8817
25.5238
25.6809
26.0446
25.9983
25.4393
25.0807
25.2809
25.3388
25.2595
25.9527
25.9088
25.6725
25.5124
25.1689
25.0091
24.7514
24.5051
24.8550
25.5654
24.7857
25.2459
25.4502
25.3674
25.7525
25.2658
24.7474
24.9155
24.5529
24.0704
23.9460
23.7301
23.6055
23.4026
23.5460
23.4563
23.1229
22.7580
22.2865
22.6806
22.8885
22.7537
22.9295
23.0509
22.9308
23.4246
23.4520
23.9908
23.5159
23.0967
23.2812
23.2498
23.4450
23.7185
23.4539
23.6856
23.2005
23.1968
22.9590
23.0320
23.3480
23.0719
23.0173
22.4347
22.4260
22.0940
21.8152
22.0737
22.0769
22.1745
22.8436
22.8965
22.8315
23.0914
22.4109
22.5382
22.3053
22.1209
22.0861
21.9802
21.6607
21.7234
21.2869
21.1672
21.2688
21.2846
21.5052
21.2768
21.3690
21.4640
21.3092
21.4868
21.9423
21.7318
21.6503
21.3516
21.4568
21.3533
22.0479
22.3468
22.2975
22.0044
21.7385
21.3913
21.7490
22.0000
21.6064
21.1322
20.8462
20.8625
20.6338
20.8876
21.0923
20.7343
20.9844
20.6848
20.8799
21.0125
20.6569
20.4333
20.0816
20.2652
20.0922
20.4147
20.0759
20.2271
20.7384
20.1839
20.3342
20.5537
20.2445
20.5725
20.5900
19.9911
20.3391
20.3729
20.3625
20.8617
20.3565
20.6168
20.4696
19.9016
19.8477
19.4091
19.2555
19.2582
19.4503
19.1983
19.0653
19.2375
19.3098
19.3616
19.2867
19.4734
19.2880
19.2905
19.3642
19.3149
19.4341
19.5450
19.6412
19.5745
19.8621
19.8538
19.5984
19.8177
20.0385
20.0457
20.1008
20.0227
20.0946
20.1589
19.9136
19.7772
19.8704
19.8888
19.9564
19.7890
20.0967
20.2681
20.2625
20.4342
20.2040
20.3146
20.4344
20.7848
20.8229
21.1474
21.2663
21.5561
21.3747
21.3468
22.0486
21.8199
21.6824
21.1547
20.7226
20.7309
20.9618
20.8843
20.8508
20.9789
20.9343
20.8088
20.8897
20.9216
20.8657
20.8583
20.6922
20.8316
21.1385
21.2893
21.7981
22.3203
22.5828
22.6587
22.6272
22.4414
22.4224
22.8527
22.6336
22.0655
21.9674
21.5803
22.3559
22.2245
22.7926
23.1935
22.5749
21.2319
20.9897
20.3944
20.5717
20.7540
20.8988
20.9434
20.3503
20.5588
20.6754
20.7787
20.7841
21.1684
21.1033
20.9029
20.9729
20.9476
21.1919
21.0890
21.0844
20.7867
21.1217
21.4010
21.2296
23.8097
24.1114
24.0933
24.1252
23.7859
23.8652
23.5462
23.6915
24.0821
24.3521
24.8092
24.6796
25.1120
23.5282
23.7870
23.7766
23.9199
24.2303
24.6001
24.2768
24.4926
24.3039
25.0029
24.5994
24.2493
24.4811
24.5595
24.6583
25.2503
25.2092
25.1607
25.4060
25.7730
25.8934
26.1772
26.5039
26.5394
27.1568
27.4835
27.4927
27.4799
27.1366
27.3274
27.7315
27.1514
28.2474
28.1630
26.8325
26.6096
26.6251
27.0522
26.6364
26.9746
27.3385
27.4680
26.8496
26.6888
27.1013
27.2912
27.3466
27.9419
27.3052
26.1970
25.3605
25.3375
26.2027
26.2656
26.1325
25.7701
26.0814
25.7700
25.7240
25.8851
26.7620
27.4970
27.7702
28.4811
28.8760
28.9937
28.4061
28.5452
28.8450
28.7495
28.8988
28.5973
29.1946
28.5836
28.1673
28.2738
27.8900
28.7387
28.7506
28.1999
29.0191
30.5251
30.6664
30.4358
30.4648
30.3481
30.6750
31.1962
31.2597
30.9666
30.6551
30.9222
30.6807
30.7781
30.8488
32.2873
31.8363
32.7868
30.8319
32.1417
32.9174
32.7035
32.8265
32.7362
34.0837
33.1992
33.7281
34.0003
35.5152
35.4716
35.8620
33.8452
33.5333
35.3028
35.9245
32.6621
33.0525
31.1779
28.9448
28.8494
28.1781
27.9460
27.3284
27.6925
27.6596
27.8414
27.0902
26.5083
26.7080
26.7989
27.4309
28.1788
26.8763
26.9168
26.2072
26.4844
25.7616
25.2137
25.6191
25.2499
24.5573
25.1413
24.4501
23.5364
24.1742
24.4525
23.6660
24.4751
24.4719
25.4302
25.2606
25.4537
25.4224
25.5231
26.0948
25.6767
26.9667
27.0626
27.0463
27.3270
27.2198
27.6443
28.1296
27.7440
27.7044
27.2498
27.1214
27.5572
27.2600
27.5808
27.9945
28.1537
28.0984
28.6105
28.7829
28.8333
28.8651
28.6075
28.7148
28.8197
28.3855
28.4157
28.7879
29.1774
29.1234
28.9652
29.1919
29.0463
28.9598
28.9311
28.7105
28.7764
29.1583
29.3198
29.4475
29.8106
29.9777
29.9204
29.8397
30.0127
30.1060
29.7939
29.4963
30.4657
30.4813
30.2686
30.1668
30.1404
30.3005
29.8833
30.4348
29.3880
29.3880
29.4255
29.5392
29.8287
29.5717
29.4721
29.5580
29.7129
29.9258
30.2807
30.7525
30.9998
30.8669
30.9627
31.3154
31.2364
30.8790
31.5311
31.7091
31.3765
31.4709
31.7520
31.3163
31.3649
32.4510
31.7082
31.4852