Istorija dienos normos NIO /GNF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 387.4291 Gvinėjos frankas
rečiausiai
1 Nikaragvos kordoba = 124.6009 Gvinėjos frankas
Date | NIO/GNF |
---|---|
232.2144 | |
233.3528 | |
233.6421 | |
233.0915 | |
233.5867 | |
233.7382 | |
233.5199 | |
233.4708 | |
233.5165 | |
233.6516 | |
233.5272 | |
233.7511 | |
234.5273 | |
234.3791 | |
234.3957 | |
234.7043 | |
234.0286 | |
234.9294 | |
234.8952 | |
235.0498 | |
234.8658 | |
234.8818 | |
234.0921 | |
235.0486 | |
235.3156 | |
235.3459 | |
235.2851 | |
235.3098 | |
234.7017 | |
234.6844 | |
235.4993 | |
235.4009 | |
235.1797 | |
234.5615 | |
234.7045 | |
234.7093 | |
235.8275 | |
235.6442 | |
235.1303 | |
235.8021 | |
235.2489 | |
235.0564 | |
236.1222 | |
235.5265 | |
235.8468 | |
235.8976 | |
235.7522 | |
237.0940 | |
235.0306 | |
235.8920 | |
235.9502 | |
234.9383 | |
235.7655 | |
235.0233 | |
235.8122 | |
237.5322 | |
237.9710 | |
238.0241 | |
235.5203 | |
233.6722 | |
238.2338 | |
235.6500 | |
238.2692 | |
235.7880 | |
237.9950 | |
236.0898 | |
238.0853 | |
237.9973 | |
236.0192 | |
236.1762 | |
241.4176 | |
241.4190 | |
240.8415 | |
241.1038 | |
240.5552 | |
240.6458 | |
240.6282 | |
240.8591 | |
243.7500 | |
241.5629 | |
241.7788 | |
240.6217 | |
241.5482 | |
240.8554 | |
241.4434 | |
240.5270 | |
242.6896 | |
242.1256 | |
241.4748 | |
241.9755 | |
242.2740 | |
242.2412 | |
243.7834 | |
242.4375 | |
247.1581 | |
246.9159 | |
246.6445 | |
246.7990 | |
244.8870 | |
246.7889 | |
247.1637 | |
247.6538 | |
249.3937 | |
244.0641 | |
249.9259 | |
252.6785 | |
253.4050 | |
254.1385 | |
255.0553 | |
253.8762 | |
254.9220 | |
255.7723 | |
256.8137 | |
263.7950 | |
265.6068 | |
265.7883 | |
266.3410 | |
268.0377 | |
268.2154 | |
268.3280 | |
270.5718 | |
271.9509 | |
273.2355 | |
274.0079 | |
275.8148 | |
277.1762 | |
277.2106 | |
278.2544 | |
277.9444 | |
278.2775 | |
278.7537 | |
279.0884 | |
279.0407 | |
278.0595 | |
277.8604 | |
278.4694 | |
278.5644 | |
280.7350 | |
280.6357 | |
281.0869 | |
281.2002 | |
280.2775 | |
280.0339 | |
279.5687 | |
278.5657 | |
280.6179 | |
281.3606 | |
282.0987 | |
282.8732 | |
283.2115 | |
284.6864 | |
285.8878 | |
286.7942 | |
286.8617 | |
286.6859 | |
289.3452 | |
289.6861 | |
288.9787 | |
289.4552 | |
294.8925 | |
292.0373 | |
294.5794 | |
291.8732 | |
294.5308 | |
293.5747 | |
290.7975 | |
286.4389 | |
285.9705 | |
285.5530 | |
284.0852 | |
282.1867 | |
281.3278 | |
280.1645 | |
279.0513 | |
281.2492 | |
281.2871 | |
281.4191 | |
281.2590 | |
281.6910 | |
281.2507 | |
281.0230 | |
278.6804 | |
277.0017 | |
277.0934 | |
277.0447 | |
277.6032 | |
277.0374 | |
276.6203 | |
279.0996 | |
277.8689 | |
277.9213 | |
278.5944 | |
283.1348 | |
277.3965 | |
281.5871 | |
281.9934 | |
280.4557 | |
283.3457 | |
279.1918 | |
281.8847 | |
281.3051 | |
281.1752 | |
280.9561 | |
279.6665 | |
279.8843 | |
280.6852 | |
280.4415 | |
278.6756 | |
279.9151 | |
279.6815 | |
279.6237 | |
279.9262 | |
279.4933 | |
282.3201 | |
279.3789 | |
280.7002 | |
280.5301 | |
280.2838 | |
280.3056 | |
280.1517 | |
276.4924 | |
279.9166 | |
282.5040 | |
280.5505 | |
280.9959 | |
271.2469 | |
270.6871 | |
275.0720 | |
275.1633 | |
276.9376 | |
275.0629 | |
275.4426 | |
274.9791 | |
275.5069 | |
274.1310 | |
273.8694 | |
274.3391 | |
274.0959 | |
274.0480 | |
274.7189 | |
277.1292 | |
277.3029 | |
277.1680 | |
277.5273 | |
277.5340 | |
277.1547 | |
277.6201 | |
274.6690 | |
277.2373 | |
277.4650 | |
277.8602 | |
278.7530 | |
278.2914 | |
277.7137 | |
278.5178 | |
278.8878 | |
278.9033 | |
278.8606 | |
280.8025 | |
277.3719 | |
279.5011 | |
279.0381 | |
279.9891 | |
277.5588 | |
279.6637 | |
279.8213 | |
280.8664 | |
280.0602 | |
280.7291 | |
283.4987 | |
281.7962 | |
281.7414 | |
281.7330 | |
283.7966 | |
280.5824 | |
282.8426 | |
284.1869 | |
280.8973 | |
282.1982 | |
281.7970 | |
282.3593 | |
282.5657 | |
281.8466 | |
282.0521 | |
282.5847 | |
283.1614 | |
284.4683 | |
283.2486 | |
283.4948 | |
284.9246 | |
283.8954 | |
285.2206 | |
284.9191 | |
284.1591 | |
285.2174 | |
285.9029 | |
285.8636 | |
284.9346 | |
285.5146 | |
285.2697 | |
285.8842 | |
286.8664 | |
286.7250 | |
287.8897 | |
288.5512 | |
288.1777 | |
289.0571 | |
289.3690 | |
289.9923 | |
288.2189 | |
288.4021 | |
289.0918 | |
289.4547 | |
289.6775 | |
289.3167 | |
290.1255 | |
289.2794 | |
289.2693 | |
289.4358 | |
290.7592 | |
291.0147 | |
292.9664 | |
292.9623 | |
292.9292 | |
292.3702 | |
292.7599 | |
292.8806 | |
292.3536 | |
293.3514 | |
293.4928 | |
293.0831 | |
293.9903 | |
293.4402 | |
295.1188 | |
294.9011 | |
295.6045 | |
296.7007 | |
295.0781 | |
296.4921 | |
299.6463 | |
297.4057 | |
295.5435 | |
298.9676 | |
299.1801 | |
299.9105 | |
298.5519 | |
299.7851 | |
302.9254 | |
304.8334 | |
303.7049 | |
306.9082 | |
303.6762 | |
304.9247 | |
305.9044 | |
307.4540 | |
301.7525 | |
311.4699 | |
310.4280 | |
312.5442 | |
305.3209 | |
313.5498 | |
312.4366 | |
314.8897 | |
312.0366 | |
310.3902 | |
317.1383 | |
315.9145 | |
315.6396 | |
313.6103 | |
315.0284 | |
316.0463 | |
313.7140 | |
317.7589 | |
322.4126 | |
319.8670 | |
319.7651 | |
317.7564 | |
313.3096 | |
313.3269 | |
312.5056 | |
313.4217 | |
312.6749 | |
314.4082 | |
313.3846 | |
313.4926 | |
314.3260 | |
312.5887 | |
313.3415 | |
315.3664 | |
313.4769 | |
315.8005 | |
309.4265 | |
313.1124 | |
313.4287 | |
314.5658 | |
314.5415 | |
321.7162 | |
312.5135 | |
312.3069 | |
293.9197 | |
294.8451 | |
315.3735 | |
257.3430 | |
257.3038 | |
256.7298 | |
257.9501 | |
256.7559 | |
259.2528 | |
263.3896 | |
264.9486 | |
267.1487 | |
267.2646 | |
268.7918 | |
269.4756 | |
268.5917 | |
269.0936 | |
270.3819 | |
270.6560 | |
273.2433 | |
272.4698 | |
274.2692 | |
273.5993 | |
277.1531 | |
277.0625 | |
276.7257 | |
276.2050 | |
277.0406 | |
276.9126 | |
276.8456 | |
275.7378 | |
278.4341 | |
277.5285 | |
279.9154 | |
288.1938 | |
289.7964 | |
264.7494 | |
264.7750 | |
268.6122 | |
271.5209 | |
268.2904 | |
266.2039 | |
263.4416 | |
269.8820 | |
266.8220 | |
265.6683 | |
265.7999 | |
268.9844 | |
269.6860 | |
266.9354 | |
266.6024 | |
267.2665 | |
271.1085 | |
267.2657 | |
282.2096 | |
271.7979 | |
272.6406 | |
271.9158 | |
275.6760 | |
272.5073 | |
277.4021 | |
274.8693 | |
270.4909 | |
266.7716 | |
271.4794 | |
273.4989 | |
271.8998 | |
270.8228 | |
271.8462 | |
270.3671 | |
271.0016 | |
269.2639 | |
270.5312 | |
270.7308 | |
271.8302 | |
269.4325 | |
266.8814 | |
265.7234 | |
264.7973 | |
265.2290 | |
267.1422 | |
264.6483 | |
266.9104 | |
266.2197 | |
265.0085 | |
266.5415 | |
265.5917 | |
264.1531 | |
266.2437 | |
266.4228 | |
267.7633 | |
264.8323 | |
269.7436 | |
268.0244 | |
266.1899 | |
271.8389 | |
264.8247 | |
265.5757 | |
268.6616 | |
267.5623 | |
267.6166 | |
268.9216 | |
270.3176 | |
270.2449 | |
268.6399 | |
269.0660 | |
267.2163 | |
264.8909 | |
269.4366 | |
268.7800 | |
269.8724 | |
267.4304 | |
270.2772 | |
269.8118 | |
270.0910 | |
270.1672 | |
270.5430 | |
269.3856 | |
270.4335 | |
270.4091 | |
272.4078 | |
278.1626 | |
278.8303 | |
275.3359 | |
275.2193 | |
272.3209 | |
272.8920 | |
276.7228 | |
273.7954 | |
272.2703 | |
274.6743 | |
275.0363 | |
274.5145 | |
276.7959 | |
278.2805 | |
270.6139 | |
274.7499 | |
274.1954 | |
279.7784 | |
283.1679 | |
283.5892 | |
280.7971 | |
279.5218 | |
283.3596 | |
277.2627 | |
284.3644 | |
281.2618 | |
278.7180 | |
284.0104 | |
275.5708 | |
275.4769 | |
274.8679 | |
275.9106 | |
279.2892 | |
279.9404 | |
274.5445 | |
280.1799 | |
279.0324 | |
278.2378 | |
282.3439 | |
288.2811 | |
288.3279 | |
287.2513 | |
290.0915 | |
287.5535 | |
286.4498 | |
291.6638 | |
287.7609 | |
287.8540 | |
286.4040 | |
292.4665 | |
291.1382 | |
291.1691 | |
293.0512 | |
291.2157 | |
291.5866 | |
284.8169 | |
289.9116 | |
290.3429 | |
291.9359 | |
293.2593 | |
295.6149 | |
294.9560 | |
295.0349 | |
290.7442 | |
291.0177 | |
294.2470 | |
296.8261 | |
295.1236 | |
297.2877 | |
297.6942 | |
298.0992 | |
298.2529 | |
292.6838 | |
299.2844 | |
299.4789 | |
298.8281 | |
295.2244 | |
296.6775 | |
295.1441 | |
299.8934 | |
300.0747 | |
300.5566 | |
301.7620 | |
300.9875 | |
301.4668 | |
302.4391 | |
302.8044 | |
301.6514 | |
299.8696 | |
299.8557 | |
298.5824 | |
299.9029 | |
297.8692 | |
300.2588 | |
297.1058 | |
301.3441 | |
298.5914 | |
298.4080 | |
298.4648 | |
297.6854 | |
303.8157 | |
300.8001 | |
305.4921 | |
302.3935 | |
303.6486 | |
305.1250 | |
304.8601 | |
296.5412 | |
296.8757 | |
299.0288 | |
300.5971 | |
299.8064 | |
301.7579 | |
302.7286 | |
302.4257 | |
302.8453 | |
302.9922 | |
303.1318 | |
293.6328 | |
296.5131 | |
298.6443 | |
297.2536 | |
293.5451 | |
295.8753 | |
295.9665 | |
300.5806 | |
298.4913 | |
295.3001 | |
292.8322 | |
292.9492 | |
290.8751 | |
292.1255 | |
283.2985 | |
311.0123 | |
297.9864 | |
299.5811 | |
294.9174 | |
297.0917 | |
299.2214 | |
297.0936 | |
296.2099 | |
297.8549 | |
298.2353 | |
296.0741 | |
300.4403 | |
300.6460 | |
301.1360 | |
323.4635 | |
320.9241 | |
322.4465 | |
317.0848 | |
317.2047 | |
318.1999 | |
319.3447 | |
353.8409 | |
353.0819 | |
353.6302 | |
355.7188 | |
367.8211 | |
363.1374 | |
369.2847 | |
375.2104 | |
377.4014 | |
382.2139 | |
370.0811 | |
364.2932 | |
360.2391 | |
358.2024 | |
362.0344 | |
349.3438 | |
350.2955 | |
348.6691 | |
345.0916 | |
354.0073 | |
348.6695 | |
352.9491 | |
350.9265 | |
349.8140 | |
348.3182 | |
350.1905 | |
335.7590 | |
328.2144 | |
287.3397 | |
287.0391 | |
286.1515 | |
273.5328 | |
268.4854 | |
263.6481 | |
263.3497 | |
257.3271 | |
257.6808 | |
257.7869 | |
257.0116 | |
258.1327 | |
256.6682 | |
258.3576 | |
258.5521 | |
257.6919 | |
257.5315 | |
257.3825 | |
257.6495 | |
254.0766 | |
256.9654 | |
256.5850 | |
258.0738 | |
259.5657 | |
258.3171 | |
258.2196 | |
258.7496 | |
261.2453 | |
259.9493 | |
259.1923 | |
259.2290 | |
259.7518 | |
259.4622 | |
260.3435 | |
258.5937 | |
258.0315 | |
258.7900 | |
258.7180 | |
258.2954 | |
258.4754 | |
258.6441 | |
258.3156 | |
260.0973 | |
260.4792 | |
259.3253 | |
260.0131 | |
260.0893 | |
260.3893 | |
261.3928 | |
260.3408 | |
261.9047 | |
260.9482 | |
261.5628 | |
259.1839 | |
259.6888 | |
252.9105 | |
252.2792 | |
253.6954 | |
253.8213 | |
253.3273 | |
252.8383 | |
249.0010 | |
248.8388 | |
253.0029 | |
261.7250 | |
267.3710 | |
269.0792 | |
249.7352 | |
244.3050 | |
238.9576 | |
269.8921 | |
265.2788 | |
263.7398 | |
257.7605 | |
260.7354 | |
260.9145 | |
260.5729 | |
261.6800 | |
258.4832 | |
261.8822 | |
258.7465 | |
257.6051 | |
256.1884 | |
257.9244 | |
258.4996 | |
255.9827 | |
256.4112 | |
257.4213 | |
266.4460 | |
263.9673 | |
265.8004 | |
273.1409 | |
271.4894 | |
267.8450 | |
263.6509 | |
267.2246 | |
265.6991 | |
266.4535 | |
264.7769 | |
264.7499 | |
267.1687 | |
270.0245 | |
260.9746 | |
260.5947 | |
250.8651 | |
245.7250 | |
243.9423 | |
248.5392 | |
247.0996 | |
247.5830 | |
245.8073 | |
245.6756 | |
245.3184 | |
246.1781 | |
240.8143 | |
235.8993 | |
242.1904 | |
238.8672 | |
238.9921 | |
238.8892 | |
238.8942 | |
239.9137 | |
238.6564 | |
240.9407 | |
238.2617 | |
239.0723 | |
239.5187 | |
237.6745 | |
236.3739 | |
235.0864 | |
235.8824 | |
234.9119 | |
235.7752 | |
232.6171 | |
233.1043 | |
233.5841 | |
233.3412 | |
233.5218 | |
232.7040 | |
233.7396 | |
233.7370 | |
233.9253 | |
231.9289 | |
232.6076 | |
231.5335 | |
231.6159 | |
231.7282 | |
230.6669 | |
230.3618 | |
230.7251 | |
230.5775 | |
232.3457 | |
231.7691 | |
229.7063 | |
226.9422 | |
227.9037 | |
225.2710 | |
221.8163 | |
223.4090 | |
222.1674 | |
217.5953 | |
217.4682 | |
214.0335 | |
210.1823 | |
189.5351 | |
189.5590 | |
190.3935 | |
190.4797 | |
190.9673 | |
190.7189 | |
190.7037 | |
190.7587 | |
190.8843 | |
191.0175 | |
191.9773 | |
190.7328 | |
202.6716 | |
202.5561 | |
201.1664 | |
333.0944 | |
333.3519 | |
332.0361 | |
333.5472 | |
333.6813 | |
333.5724 | |
323.7325 | |
334.2359 | |
334.6394 | |
334.4477 | |
334.6460 | |
324.6833 | |
310.1490 | |
311.0028 | |
310.3974 | |
311.5446 | |
318.5370 | |
310.8932 | |
311.0244 | |
310.8145 | |
310.8035 | |
313.1236 | |
317.6332 | |
312.1750 | |
312.3308 | |
313.1412 | |
313.1220 | |
313.4934 | |
318.5815 | |
318.4366 | |
318.9183 | |
318.1654 | |
322.8613 | |
323.0388 | |
320.3370 | |
323.1007 | |
312.4632 | |
288.6216 | |
291.1988 | |
289.6088 | |
276.6501 | |
276.6688 | |
270.6650 | |
261.9230 | |
259.5466 | |
259.2590 | |
260.0916 | |
260.3543 | |
260.2235 | |
260.6900 | |
263.0926 | |
263.1659 | |
262.9778 | |
268.3168 | |
267.9247 | |
267.3374 | |
266.2741 | |
265.3661 | |
264.0450 | |
268.1306 | |
264.2884 | |
260.1160 | |
255.0271 | |
254.5882 | |
256.5257 | |
256.8354 | |
261.8969 | |
266.5783 | |
262.2158 | |
258.8561 | |
260.5955 | |
255.2527 | |
249.7423 | |
243.2718 | |
243.9062 | |
244.2981 | |
244.4020 | |
252.6419 | |
251.3050 | |
246.9193 | |
244.6507 | |
235.5731 | |
236.3150 | |
231.1532 | |
227.0682 | |
228.9858 | |
233.9163 | |
229.6826 | |
226.6294 | |
226.6270 | |
226.0726 | |
227.3805 | |
229.2737 | |
226.4076 | |
227.5142 | |
219.6544 | |
218.7665 | |
215.3115 | |
213.6549 | |
212.3212 | |
215.7140 | |
213.8579 | |
210.1240 | |
206.7468 | |
206.6705 | |
197.2327 | |
194.5971 | |
192.2763 | |
181.8975 | |
175.2932 | |
175.3388 | |
173.9495 | |
173.1875 | |
168.6129 | |
165.8219 | |
170.8271 | |
174.9637 | |
174.3397 | |
173.8078 | |
173.2584 | |
172.4971 | |
171.7214 | |
171.0320 | |
170.1018 | |
169.2187 | |
168.6654 | |
167.8322 | |
167.6126 | |
166.3783 | |
165.6493 | |
164.6444 | |
163.7176 | |
162.9748 | |
162.5670 | |
162.1128 | |
161.9879 | |
161.1967 | |
160.6521 | |
160.1397 | |
159.5992 | |
160.7067 | |
161.0034 | |
129.8822 | |
127.1367 | |
127.1592 | |
129.9579 | |
127.2916 | |
127.6126 | |
127.6063 | |
127.5982 | |
127.6262 | |
128.3814 | |
127.9655 | |
128.3711 | |
128.3852 | |
128.6761 | |
128.6842 | |
128.6233 | |
128.6242 | |
129.1354 | |
129.1464 |