Istorijos Nikaragvos kordoba / Islandijos krona

Istorija dienos normos NIO /ISK nuo Penktadienis, 5 kovo 2004.

Didžiausias buvo pasiektas

1 Nikaragvos kordoba = 12.9794 Islandijos krona

rečiausiai

1 Nikaragvos kordoba = 3.1322 Islandijos krona

Kaina istorija ISK / NIO

Date NIO/ISK
3.8526
3.7621
3.8054
3.7412
3.7109
3.7005
3.7408
3.7516
3.7497
3.7432
3.7578
3.7385
3.7246
3.7271
3.7556
3.7054
3.7250
3.7699
3.8214
3.8024
3.7418
3.8014
3.9256
3.8348
3.7866
3.7669
3.7833
3.7658
3.8258
3.7449
3.7066
3.6586
3.6417
3.5922
3.6064
3.6113
3.6070
3.5867
3.6188
3.5700
3.6606
3.7302
3.7343
3.7351
3.7983
3.8585
3.8135
3.8286
3.7988
3.7563
3.7374
3.7282
3.7494
3.8524
3.8383
3.9346
3.9628
3.8894
3.9069
3.8579
3.9092
3.9039
3.9483
3.8912
3.9260
3.9136
3.9178
3.8863
3.9482
3.9931
4.0611
4.0458
4.0246
4.0104
3.9833
4.0279
4.0083
4.0113
3.9159
3.8587
3.9832
3.9417
3.9227
3.8456
3.8361
3.7649
3.8070
3.8181
3.8551
3.7297
3.6821
3.6499
3.7126
3.6099
3.5411
3.6411
3.6950
3.6822
3.6409
3.6154
3.6213
3.6180
3.7401
3.5637
3.5319
3.5418
3.5069
3.6015
3.6263
3.6246
3.6392
3.6896
3.6731
3.6716
3.7126
3.7038
3.6951
3.7363
3.7551
3.6860
3.6817
3.6679
3.6745
3.6877
3.6406
3.6446
3.6828
3.6481
3.6174
3.6161
3.6418
3.5886
3.5921
3.5211
3.5773
3.5583
3.5228
3.5511
3.5341
3.5109
3.4638
3.4296
3.4295
3.5267
3.5452
3.5479
3.5620
3.5489
3.6015
3.6452
3.6100
3.6411
3.5791
3.6519
3.6712
3.6276
3.6529
3.6729
3.6612
3.6981
3.6974
3.7202
3.6856
3.6472
3.6677
3.6668
3.6605
3.6195
3.8168
3.8991
3.9072
3.9159
4.0409
4.0175
3.9947
3.9608
3.9767
3.9868
3.9535
3.8880
3.9968
3.9471
3.9603
3.9148
3.9475
3.9085
3.9018
4.0320
4.0596
4.0146
4.0586
3.9905
3.9431
3.8988
3.9963
4.2001
4.2565
4.3497
4.3259
4.3245
4.2558
4.2230
4.2226
4.1612
4.1684
3.9930
3.7722
3.7605
3.7846
3.7486
3.7267
3.6851
3.6734
3.6509
3.6446
3.6176
3.5772
3.6084
3.6082
3.5929
3.5975
3.6372
3.6489
3.7003
3.6579
3.6951
3.7217
3.7348
3.7069
3.6864
3.7159
3.6925
3.7588
3.7800
3.7232
3.7174
3.6559
3.6169
3.6616
3.7614
3.7930
3.8200
3.7844
3.7455
3.8069
3.7060
3.7487
3.7638
3.7391
3.7290
3.6908
3.6884
3.6555
3.6482
3.6169
3.7383
3.6754
3.5524
3.6884
3.6679
3.6523
3.6549
3.6962
3.6610
3.6752
3.7202
3.7037
3.6310
3.5787
3.5996
3.7835
3.8111
3.7920
3.8467
3.8121
3.8185
3.7471
3.7504
3.6767
3.6152
3.5664
3.4787
3.4630
3.4069
3.5381
3.3946
3.3437
3.3991
3.4029
3.3609
3.2985
3.3531
3.3725
3.3726
3.3836
3.4071
3.4414
3.3564
3.3400
3.3620
3.3306
3.2813
3.2688
3.2332
3.2338
3.1688
3.1715
3.1644
3.1322
3.1845
3.2056
3.2244
3.2260
3.2282
3.2734
3.2442
3.2411
3.3199
3.3095
3.3881
3.3639
3.4407
3.4360
3.3928
3.3597
3.3484
3.3574
3.3778
3.4421
3.4124
3.4335
3.4772
3.4831
3.5044
3.5493
3.4931
3.5085
3.4927
3.5203
3.5195
3.5718
3.4940
3.4464
3.5182
3.4556
3.5080
3.4252
3.4910
3.4532
3.3334
3.2852
3.3598
3.3498
3.4531
3.5634
3.5561
3.6302
3.7588
3.7939
3.8424
3.7148
3.6844
3.7518
3.5972
3.6266
3.7313
3.8091
3.8268
3.9378
3.8228
3.8914
3.8983
3.8615
3.8667
3.8740
3.8351
3.8381
3.8346
3.8908
3.8519
3.8121
3.8703
3.9459
3.9390
3.9234
3.9254
3.9519
3.9832
3.9658
4.0028
4.0512
4.0652
4.1115
4.1813
4.1448
4.2620
4.2491
4.2861
4.2895
4.3800
4.3223
4.3090
4.3401
4.3851
4.3633
4.3180
4.2914
4.3147
4.4260
4.3940
4.3812
4.3698
4.4484
4.4126
4.4851
4.5706
4.5910
4.5577
4.5183
4.5320
4.6616
4.6570
4.6396
4.6586
4.6542
4.6405
4.6836
4.6270
4.6737
4.8328
4.8065
4.7723
4.7562
4.6673
4.6713
4.5607
4.5418
4.6125
4.6320
4.6269
4.6707
4.7415
4.7395
4.6993
4.8452
4.9064
4.9313
4.9346
5.0414
4.9608
4.9297
4.8896
4.8475
4.9184
4.9100
5.0074
4.9532
4.8554
4.9368
4.9164
5.0361
5.0784
5.1735
5.0674
5.1060
5.1157
5.2209
5.1122
4.9914
4.9573
4.9295
4.9565
4.9955
5.0651
4.9709
4.9053
4.8488
4.7948
4.7845
4.6694
4.7026
4.6440
4.6685
4.6739
4.6589
4.5942
4.5673
4.5292
4.5423
4.6177
4.5850
4.5524
4.6097
4.5156
4.4667
4.4585
4.4350
4.4447
4.4227
4.4275
4.4011
4.3799
4.3604
4.3448
4.3809
4.4149
4.3722
4.3933
4.3820
4.3742
4.3836
4.3370
4.3556
4.3501
4.3524
4.3919
4.3850
4.4496
4.3988
4.3880
4.4182
4.4438
4.4309
4.5115
4.5391
4.5200
4.5345
4.5922
4.5517
4.5375
4.6054
4.6755
4.6292
4.7302
4.8319
4.8925
4.9480
4.8923
4.8436
4.8245
4.9533
4.8724
4.8951
4.8519
4.8554
4.9381
4.7576
4.7792
4.7747
4.7321
4.7778
4.8548
4.8010
4.9683
5.0649
4.9621
5.0148
4.9628
4.9643
5.0080
5.0329
5.0632
4.8906
4.7553
4.7800
4.7772
4.8207
4.8964
5.0594
5.0717
5.1430
5.1547
5.1129
5.1934
5.2758
5.2554
5.1692
5.2744
5.3102
5.3112
5.3483
5.3326
5.2718
5.2149
5.2765
5.2230
5.2440
5.2951
5.3762
5.3093
5.3357
5.1775
5.1465
5.1362
5.1927
5.2158
5.0995
5.1429
5.1574
5.0990
5.0579
5.0462
5.0882
5.1457
5.2743
5.4779
5.4381
5.3138
5.3932
5.3228
5.4854
5.5328
5.5179
5.4499
5.4262
5.3466
5.3905
5.4263
5.4843
5.4696
5.4434
5.4452
5.4497
5.4423
5.4433
5.4126
5.3152
5.2839
5.3555
5.3441
5.3712
5.4572
5.3772
5.3383
5.3343
5.3390
5.2169
5.1761
5.2145
5.1789
5.0966
5.0620
5.0064
5.1019
5.0895
5.1214
5.2120
5.2190
5.1564
5.2049
5.1024
5.0043
5.0273
5.1151
5.1061
5.1398
5.1321
5.2615
5.2080
5.0794
5.1726
5.1789
5.1302
5.0808
5.1693
5.2528
5.1820
5.1224
4.9766
5.0555
5.1262
5.0661
5.7107
5.7678
5.7528
5.7967
5.7715
5.8240
5.8659
5.9246
5.8435
5.8414
5.9084
5.8904
5.9548
5.8260
5.8994
5.9036
5.8309
5.7907
5.8754
5.6511
5.6842
5.5932
5.6203
5.6359
5.6342
5.6086
5.7131
5.7981
5.9274
5.9809
5.9541
6.1230
6.1229
6.0804
5.9639
6.1343
6.2441
6.2414
6.3855
6.3803
6.5024
6.4672
6.5510
6.6444
6.6021
6.6416
6.7508
6.4502
6.5716
6.5601
6.5268
6.5221
6.5561
6.5974
6.5833
6.5404
6.5994
6.6446
6.6077
6.6531
6.6599
6.5971
6.5611
6.4656
6.4333
6.4664
6.5119
6.6264
6.5210
6.4290
6.3557
6.3649
6.3736
6.4305
6.4770
6.3794
6.4392
6.5080
6.4946
6.4957
6.5181
6.5071
6.5865
6.5637
6.6678
6.6932
6.6285
6.5986
6.5893
6.6379
6.7070
6.7880
6.7852
7.0075
6.9460
6.8672
6.5667
6.8753
6.8565
6.8064
6.8817
6.8779
6.8590
6.7258
6.3786
6.4056
5.9774
6.0774
5.9802
6.0457
5.9230
6.0956
5.9180
6.1497
6.4549
6.7670
6.6369
6.5051
6.5184
6.5389
6.1064
12.1947
10.9388
8.8267
8.2958
12.6517
12.9794
12.1183
11.8895
7.6159
5.3049
4.8062
4.8730
4.6362
4.4715
4.3496
4.3590
4.3721
4.2497
4.4277
4.2137
4.1272
4.1495
4.2893
4.5418
4.2797
4.0688
4.0629
3.9108
3.9536
4.3216
4.1121
3.9631
4.0487
4.0384
3.9150
4.1058
4.2720
4.0770
3.7161
3.5690
3.6170
3.6423
3.7123
3.5275
3.5362
3.6293
3.4769
3.3673
3.3937
3.4597
3.4425
3.3547
3.3577
3.4149
3.3394
3.3301
3.2442
3.3086
3.3894
3.2974
3.3355
3.4058
3.4239
3.5572
3.6013
3.5192
3.5217
3.7314
3.6099
3.4991
3.4290
3.2864
3.3076
3.3605
3.4242
3.4649
3.4396
3.5261
3.4571
3.4295
3.5214
3.5264
3.5165
3.5636
3.5846
3.6253
3.7198
3.6690
3.6972
3.7236
3.7552
3.8312
3.6601
3.7127
3.8021
3.8214
3.8484
3.8884
3.9306
3.9562
3.9663
3.9941
3.8489
3.9149
3.8023
3.9248
3.9779
3.8624
3.8289
3.8438
3.8820
3.8177
3.8721
4.0311
4.0214
4.0253
4.1060
4.0211
4.0695
4.0577
4.1373
4.0932
4.2357
4.3078
4.3954
4.3972
4.3936
4.4047
4.3650
4.2862
4.1024
4.1944
4.1591
4.1239
4.1345
4.3736
4.4826
4.4572
4.3798
4.3271
4.2976
4.1183
4.2641
3.9215
3.9329
3.7497
3.8065
3.7563
3.6893
3.6454
3.6497
3.7116
3.9043
3.8733
3.7941
3.8080
3.7966
3.7533
3.6628
3.6796
3.5773
3.6296
3.6919
3.7278
3.7036
3.7453
3.7673
3.7337
3.8320
3.6936
3.7981
3.8986
3.8312
3.8996
3.9326
3.9520
3.9799
4.0055
4.0146
3.9780
3.9858
4.0157
3.9614
3.9544
4.0011
4.0966
3.9597
3.8715
3.8851
3.8673
3.7660
3.7400
3.7759
3.6107
3.6383
3.7238
3.7324
3.7711
3.8562
3.8937
3.8433
3.8606
3.8635
3.9064
3.8114
3.8255
3.8713
3.9049
3.8669
4.0422
4.1397
4.1528
4.1933
4.2819
4.2687
4.3463
4.3960
4.4367
4.4459
4.4949
4.4864
4.5567
4.5446
4.4905
4.4276
4.5524
4.5210
4.5082
4.5714
4.5746
4.5736
4.5641
4.5486
4.5278
4.5371
4.5361
4.6530
4.6732
4.6809
4.7019
4.5615
4.5854
4.5930
4.5927
4.5476
4.5253
4.4792
4.5140