Istorijos Nikaragvos kordoba / Venesuelos bolivaras
Istorija dienos normos NIO /VEB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 368 224 450 850.6232 Venesuelos bolivaras
rečiausiai
1 Nikaragvos kordoba = 184.9798 Venesuelos bolivaras
| Date | NIO/VEB |
|---|---|
| 7 150 127.5504 | |
| 7 194 756.3913 | |
| 7 095 792.3456 | |
| 7 181 293.8639 | |
| 7 120 139.3036 | |
| 7 076 985.9525 | |
| 7 058 580.8683 | |
| 7 093 851.5699 | |
| 7 108 536.6893 | |
| 7 117 075.5447 | |
| 7 123 794.1879 | |
| 7 146 264.1732 | |
| 7 135 682.5665 | |
| 7 121 704.5865 | |
| 7 103 058.6402 | |
| 7 089 420.1967 | |
| 7 040 293.8722 | |
| 7 059 737.9965 | |
| 7 095 023.0772 | |
| 7 135 282.2141 | |
| 7 135 211.4096 | |
| 7 088 442.0711 | |
| 7 104 277.2284 | |
| 7 181 177.2388 | |
| 7 190 267.2903 | |
| 7 226 302.3629 | |
| 7 177 891.8044 | |
| 7 221 001.0758 | |
| 7 223 001.8012 | |
| 7 274 417.7070 | |
| 7 243 425.7569 | |
| 7 170 351.1452 | |
| 7 169 216.1196 | |
| 7 164 631.9860 | |
| 7 143 127.6032 | |
| 7 140 347.4429 | |
| 7 130 287.4700 | |
| 7 084 186.8698 | |
| 7 084 261.2845 | |
| 7 087 297.2291 | |
| 7 006 599.7605 | |
| 7 079 802.3917 | |
| 7 105 603.3187 | |
| 7 125 516.0237 | |
| 7 113 393.5393 | |
| 7 125 441.4717 | |
| 7 146 612.5230 | |
| 7 159 557.6216 | |
| 7 112 259.4098 | |
| 7 081 105.4386 | |
| 7 045 118.4443 | |
| 7 064 724.4264 | |
| 7 019 848.4946 | |
| 7 076 317.7733 | |
| 7 096 000.2244 | |
| 7 126 224.8932 | |
| 7 138 225.3706 | |
| 7 099 292.5604 | |
| 7 050 916.2693 | |
| 7 125 569.4870 | |
| 7 065 746.9478 | |
| 7 055 412.2736 | |
| 7 036 038.4491 | |
| 7 087 967.1273 | |
| 7 130 339.3152 | |
| 7 143 652.5756 | |
| 7 151 459.7267 | |
| 7 177 324.8030 | |
| 7 213 816.0728 | |
| 7 404 290.8410 | |
| 7 393 967.6482 | |
| 7 367 663.2461 | |
| 7 473 579.4170 | |
| 7 533 323.2226 | |
| 7 537 163.0559 | |
| 7 478 672.2901 | |
| 7 594 492.7652 | |
| 7 477 719.4930 | |
| 7 615 943.2655 | |
| 7 438 640.6021 | |
| 7 421 694.3567 | |
| 7 459 608.4395 | |
| 7 396 906.7870 | |
| 7 444 071.1186 | |
| 7 346 986.3141 | |
| 7 338 505.7424 | |
| 7 280 593.8955 | |
| 7 348 580.5665 | |
| 7 351 291.1782 | |
| 7 390 410.3135 | |
| 7 277 870.4654 | |
| 7 233 924.2321 | |
| 7 227 406.3218 | |
| 7 307 907.7496 | |
| 7 201 857.3718 | |
| 7 148 159.8525 | |
| 7 166 611.3447 | |
| 7 263 335.6166 | |
| 7 246 076.8688 | |
| 7 237 259.8983 | |
| 7 190 348.6373 | |
| 7 037 999.4823 | |
| 6 886 327.8786 | |
| 7 022 065.6976 | |
| 7 006 346.0548 | |
| 7 006 945.9166 | |
| 7 003 903.3759 | |
| 6 939 380.5635 | |
| 6 990 140.5833 | |
| 6 978 488.7587 | |
| 6 978 413.7092 | |
| 6 977 726.9563 | |
| 7 035 342.8171 | |
| 6 992 829.9244 | |
| 7 023 221.5666 | |
| 7 051 157.9006 | |
| 7 053 507.4058 | |
| 7 039 005.8890 | |
| 7 074 130.0830 | |
| 7 062 477.6848 | |
| 6 986 612.2301 | |
| 6 974 090.9814 | |
| 6 964 276.1083 | |
| 6 994 066.8666 | |
| 6 999 909.0420 | |
| 6 992 725.2625 | |
| 6 975 421.6492 | |
| 6 949 155.4189 | |
| 6 934 257.1068 | |
| 6 914 779.8139 | |
| 6 952 693.8620 | |
| 6 956 325.6299 | |
| 6 944 426.3092 | |
| 6 971 614.8039 | |
| 6 932 008.1449 | |
| 6 930 480.4595 | |
| 6 994 415.3646 | |
| 6 954 677.2221 | |
| 6 993 457.4274 | |
| 6 944 849.6248 | |
| 6 928 373.3361 | |
| 6 874 080.8715 | |
| 6 846 359.9258 | |
| 6 812 043.4225 | |
| 6 854 720.8828 | |
| 6 873 251.2164 | |
| 6 887 786.4121 | |
| 6 908 869.9994 | |
| 6 902 197.5528 | |
| 6 915 606.5357 | |
| 6 958 045.0626 | |
| 6 989 202.6780 | |
| 6 993 363.6267 | |
| 6 941 837.7052 | |
| 6 985 682.9365 | |
| 6 902 107.5952 | |
| 6 865 535.5120 | |
| 6 888 196.9837 | |
| 6 902 657.3878 | |
| 6 928 654.8985 | |
| 6 892 976.8328 | |
| 6 941 312.8477 | |
| 6 906 441.2735 | |
| 6 885 292.2485 | |
| 6 881 516.5877 | |
| 6 895 186.4337 | |
| 6 932 611.5504 | |
| 6 956 346.5445 | |
| 6 991 671.9743 | |
| 7 013 012.4989 | |
| 6 998 796.2050 | |
| 6 986 886.7094 | |
| 7 083 379.6101 | |
| 7 045 463.3937 | |
| 7 062 945.6002 | |
| 7 035 509.7310 | |
| 7 073 992.3194 | |
| 7 096 950.6291 | |
| 7 084 604.3764 | |
| 7 077 708.2368 | |
| 7 030 881.9110 | |
| 7 027 173.9392 | |
| 7 083 800.5677 | |
| 7 075 597.8632 | |
| 7 114 314.4880 | |
| 7 075 867.3927 | |
| 7 153 869.8204 | |
| 7 204 326.2749 | |
| 7 220 735.7519 | |
| 7 255 368.6471 | |
| 7 416 175.4759 | |
| 7 251 492.3037 | |
| 7 347 579.8774 | |
| 7 392 483.5436 | |
| 7 449 081.6705 | |
| 7 557 633.1271 | |
| 7 502 275.9540 | |
| 7 569 601.6576 | |
| 7 542 485.9646 | |
| 7 510 036.3401 | |
| 368 224 450 850.6232 | |
| 7 474 585.4992 | |
| 7 491 615.6363 | |
| 7 489 958.4942 | |
| 7 655 543.9981 | |
| 7 376 290.9060 | |
| 7 348 230.0073 | |
| 7 411 091.8801 | |
| 7 486 198.8024 | |
| 7 492 841.6675 | |
| 7 495 567.7592 | |
| 7 476 993.6595 | |
| 7 437 253.3713 | |
| 7 412 121.1639 | |
| 7 424 336.0590 | |
| 7 394 578.6704 | |
| 7 401 435.8164 | |
| 7 432 767.9106 | |
| 7 384 042.0313 | |
| 7 441 857.9838 | |
| 7 454 978.4313 | |
| 7 477 202.0962 | |
| 7 473 084.8917 | |
| 7 500 248.5644 | |
| 7 447 522.9562 | |
| 7 478 664.6788 | |
| 7 513 769.6528 | |
| 7 555 414.5288 | |
| 7 582 701.0705 | |
| 7 567 064.6527 | |
| 7 552 398.3111 | |
| 7 573 736.7165 | |
| 7 560 835.8803 | |
| 7 621 241.7705 | |
| 7 549 679.3624 | |
| 7 564 435.9732 | |
| 7 510 921.5589 | |
| 7 496 490.2457 | |
| 7 583 242.8080 | |
| 7 576 714.9106 | |
| 7 564 861.7104 | |
| 7 589 872.9543 | |
| 7 581 534.5833 | |
| 7 525 814.6743 | |
| 7 599 959.1043 | |
| 7 495 410.8542 | |
| 7 592 248.2587 | |
| 7 638 935.9976 | |
| 7 633 958.9772 | |
| 7 629 487.5160 | |
| 7 604 031.7555 | |
| 7 583 696.1702 | |
| 7 588 661.0862 | |
| 7 600 086.0956 | |
| 7 608 736.2077 | |
| 7 630 495.6990 | |
| 7 592 314.7655 | |
| 7 568 672.3830 | |
| 7 605 589.2647 | |
| 7 598 961.5388 | |
| 7 585 665.7707 | |
| 7 582 719.3030 | |
| 7 649 877.3061 | |
| 7 606 575.1638 | |
| 7 629 222.1154 | |
| 7 671 618.9839 | |
| 7 620 468.4789 | |
| 7 659 842.3590 | |
| 7 665 655.2227 | |
| 7 718 815.1879 | |
| 7 740 135.7180 | |
| 7 782 766.5681 | |
| 7 730 767.1411 | |
| 7 773 328.8238 | |
| 7 745 614.9848 | |
| 7 817 022.5435 | |
| 7 740 382.2639 | |
| 7 775 236.2985 | |
| 7 789 768.9778 | |
| 7 726 844.1539 | |
| 7 782 736.7645 | |
| 7 754 418.4797 | |
| 7 728 287.6798 | |
| 7 743 454.9649 | |
| 7 761 186.3794 | |
| 7 782 516.6813 | |
| 7 749 393.6857 | |
| 7 749 696.2599 | |
| 7 769 652.0486 | |
| 6 481 507.1189 | |
| 5 408 153.1269 | |
| 3 759 763.8645 | |
| 3 785 206.6120 | |
| 3 635 664.6665 | |
| 3 027 902.5068 | |
| 2 520 199.9617 | |
| 2 519 749.8300 | |
| 2 528 270.6023 | |
| 2 530 469.0119 | |
| 2 506 479.6292 | |
| 2 493 617.2051 | |
| 2 240 035.2139 | |
| 2 201 379.8913 | |
| 2 199 302.7340 | |
| 2 144 696.5084 | |
| 1 900 124.4982 | |
| 1 588 282.9698 | |
| 1 585 664.8410 | |
| 1 394 940.4494 | |
| 1 172 541.6474 | |
| 1 278 067.5418 | |
| 929 388.0191 | |
| 805 786.2274 | |
| 798 169.9503 | |
| 322.1759 | |
| 321.2904 | |
| 321.5295 | |
| 316.3675 | |
| 323.9617 | |
| 321.2875 | |
| 323.7718 | |
| 324.1602 | |
| 323.5316 | |
| 324.3274 | |
| 323.1880 | |
| 324.1958 | |
| 324.5217 | |
| 324.0969 | |
| 329.5734 | |
| 328.0409 | |
| 329.4491 | |
| 329.1348 | |
| 328.0606 | |
| 329.5330 | |
| 332.4702 | |
| 333.8723 | |
| 331.6052 | |
| 332.0031 | |
| 333.2026 | |
| 329.6478 | |
| 331.6986 | |
| 332.4252 | |
| 332.1357 | |
| 334.3337 | |
| 333.5087 | |
| 336.2240 | |
| 333.9429 | |
| 335.0803 | |
| 336.3509 | |
| 335.4160 | |
| 333.5477 | |
| 335.5258 | |
| 335.6435 | |
| 335.2959 | |
| 335.3652 | |
| 335.9058 | |
| 336.9265 | |
| 336.4306 | |
| 338.1211 | |
| 337.4810 | |
| 337.4577 | |
| 337.1018 | |
| 338.7656 | |
| 337.4530 | |
| 336.6793 | |
| 336.4807 | |
| 338.1050 | |
| 340.9426 | |
| 339.7118 | |
| 341.1778 | |
| 339.9837 | |
| 339.5003 | |
| 344.8867 | |
| 345.1312 | |
| 339.7234 | |
| 342.9884 | |
| 341.9211 | |
| 342.7773 | |
| 342.7849 | |
| 343.6697 | |
| 343.7461 | |
| 342.8942 | |
| 344.2199 | |
| 345.8929 | |
| 345.1379 | |
| 344.7568 | |
| 346.1221 | |
| 345.0635 | |
| 347.1437 | |
| 347.0993 | |
| 347.3618 | |
| 348.1400 | |
| 348.5428 | |
| 248.7132 | |
| 248.9599 | |
| 249.7364 | |
| 250.9899 | |
| 250.1370 | |
| 247.8500 | |
| 250.7690 | |
| 250.0653 | |
| 250.2684 | |
| 250.6111 | |
| 250.6092 | |
| 253.1049 | |
| 252.5871 | |
| 252.5303 | |
| 254.1636 | |
| 252.4453 | |
| 251.2697 | |
| 187.1058 | |
| 187.1996 | |
| 188.5860 | |
| 187.5515 | |
| 188.9882 | |
| 188.7213 | |
| 190.1916 | |
| 188.7639 | |
| 189.4330 | |
| 189.3720 | |
| 190.0703 | |
| 189.7139 | |
| 189.7110 | |
| 189.6091 | |
| 190.8141 | |
| 192.5879 | |
| 193.0373 | |
| 192.9851 |