Istorijos Nyderlandų guldenas / Afganistano afganis
Istorija dienos normos NLG /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 63 637.2299 Afganistano afganis
rečiausiai
1 Nyderlandų guldenas = 16 072.5322 Afganistano afganis
| Date | NLG/AFA |
|---|---|
| 42 369.8672 | |
| 42 147.1972 | |
| 42 180.4139 | |
| 42 542.9390 | |
| 42 563.7675 | |
| 42 591.8111 | |
| 42 617.9488 | |
| 42 625.2093 | |
| 42 543.1205 | |
| 42 566.4901 | |
| 42 349.6740 | |
| 42 356.4353 | |
| 42 269.4910 | |
| 42 538.0835 | |
| 42 611.5051 | |
| 42 668.9991 | |
| 42 689.3285 | |
| 42 796.1483 | |
| 42 799.4609 | |
| 42 563.4044 | |
| 42 224.2945 | |
| 42 488.2584 | |
| 42 785.7567 | |
| 42 773.8223 | |
| 42 250.2053 | |
| 42 352.7143 | |
| 42 124.5536 | |
| 42 064.3370 | |
| 41 904.7878 | |
| 41 949.8028 | |
| 41 855.3712 | |
| 42 108.7167 | |
| 42 122.7839 | |
| 42 253.6541 | |
| 42 478.5475 | |
| 42 458.5812 | |
| 42 689.9637 | |
| 42 701.7167 | |
| 42 761.1619 | |
| 42 765.1551 | |
| 42 999.6687 | |
| 43 206.2295 | |
| 42 687.6041 | |
| 42 566.0817 | |
| 42 628.6580 | |
| 42 613.8648 | |
| 42 081.4899 | |
| 42 565.0834 | |
| 42 698.4948 | |
| 42 922.5715 | |
| 43 363.4643 | |
| 43 706.3407 | |
| 43 482.6724 | |
| 43 047.5879 | |
| 42 338.6017 | |
| 42 822.1499 | |
| 42 719.0511 | |
| 42 529.9155 | |
| 42 991.6822 | |
| 43 316.5888 | |
| 44 047.4926 | |
| 44 345.8078 | |
| 43 896.7922 | |
| 44 131.5327 | |
| 43 623.9342 | |
| 43 081.8030 | |
| 42 612.5035 | |
| 42 192.6206 | |
| 41 573.7098 | |
| 42 094.6041 | |
| 42 140.2544 | |
| 41 530.1469 | |
| 41 393.1506 | |
| 40 008.5311 | |
| 39 768.8897 | |
| 38 942.8736 | |
| 38 289.4755 | |
| 38 982.1710 | |
| 38 849.4403 | |
| 38 616.8779 | |
| 40 153.6046 | |
| 40 625.0369 | |
| 39 956.0287 | |
| 40 099.5140 | |
| 40 172.5272 | |
| 40 966.3703 | |
| 41 602.1618 | |
| 41 335.7474 | |
| 41 922.9844 | |
| 40 621.0890 | |
| 40 271.3606 | |
| 41 450.7807 | |
| 42 298.8960 | |
| 42 425.3191 | |
| 42 253.6994 | |
| 43 167.7036 | |
| 43 240.7168 | |
| 43 137.6179 | |
| 42 388.1999 | |
| 41 794.0655 | |
| 41 008.6627 | |
| 42 431.9443 | |
| 43 896.8830 | |
| 43 018.1830 | |
| 44 062.9212 | |
| 46 599.1442 | |
| 47 282.5372 | |
| 46 979.8658 | |
| 48 223.2236 | |
| 50 893.7201 | |
| 52 940.7227 | |
| 54 400.0799 | |
| 54 137.7949 | |
| 53 990.3163 | |
| 53 243.8479 | |
| 52 449.2787 | |
| 57 526.6256 | |
| 49 346.7834 | |
| 49 093.1202 | |
| 48 139.7280 | |
| 48 701.9617 | |
| 47 811.6449 | |
| 47 575.2254 | |
| 47 514.8726 | |
| 47 113.7309 | |
| 47 216.2853 | |
| 47 775.7963 | |
| 46 543.3292 | |
| 45 786.8776 | |
| 45 824.0876 | |
| 46 576.9089 | |
| 47 041.1261 | |
| 45 748.3063 | |
| 45 963.8519 | |
| 43 215.7589 | |
| 43 075.7223 | |
| 42 812.7567 | |
| 42 397.0940 | |
| 43 336.6459 | |
| 42 892.8943 | |
| 42 720.2309 | |
| 42 037.9723 | |
| 43 092.1038 | |
| 43 046.9980 | |
| 43 355.2963 | |
| 43 274.5234 | |
| 42 569.2128 | |
| 42 628.0681 | |
| 42 259.2356 | |
| 42 358.7496 | |
| 42 295.6287 | |
| 41 736.6623 | |
| 41 217.0385 | |
| 41 258.6956 | |
| 41 723.5480 | |
| 41 651.4423 | |
| 42 205.1903 | |
| 42 408.6200 | |
| 42 381.1663 | |
| 42 098.0528 | |
| 42 246.8474 | |
| 42 453.4081 | |
| 42 340.4168 | |
| 42 480.5896 | |
| 42 981.8806 | |
| 42 546.8415 | |
| 42 504.5945 | |
| 42 438.0703 | |
| 42 247.1196 | |
| 41 798.2856 | |
| 41 456.8614 | |
| 41 242.2687 | |
| 41 421.4211 | |
| 40 595.6773 | |
| 41 181.3260 | |
| 41 094.5179 | |
| 41 124.5581 | |
| 40 968.8208 | |
| 40 789.9860 | |
| 41 004.3518 | |
| 41 262.0535 | |
| 41 124.9665 | |
| 41 538.7687 | |
| 41 321.4987 | |
| 41 464.9840 | |
| 40 928.1621 | |
| 40 792.6633 | |
| 41 010.6139 | |
| 39 935.8355 | |
| 39 577.3491 | |
| 39 399.9210 | |
| 39 435.6789 | |
| 39 240.3719 | |
| 39 379.4556 | |
| 39 457.2789 | |
| 38 619.5098 | |
| 37 882.9338 | |
| 37 491.7752 | |
| 37 316.7522 | |
| 37 798.5760 | |
| 37 402.3805 | |
| 37 256.3994 | |
| 37 751.0652 | |
| 37 191.4181 | |
| 38 274.2285 | |
| 37 156.0233 | |
| 38 304.5410 | |
| 39 470.7108 | |
| 38 049.3804 | |
| 37 546.8188 | |
| 37 659.3563 | |
| 38 108.5987 | |
| 38 562.7419 | |
| 38 300.1847 | |
| 38 646.4190 | |
| 38 919.5493 | |
| 39 102.7858 | |
| 39 184.6023 | |
| 39 256.2088 | |
| 39 639.5170 | |
| 39 373.2388 | |
| 39 275.4038 | |
| 39 236.1064 | |
| 39 191.9082 | |
| 39 066.4380 | |
| 39 602.6247 | |
| 39 249.4929 | |
| 39 622.4549 | |
| 39 124.7487 | |
| 38 868.2721 | |
| 38 618.6476 | |
| 38 886.4687 | |
| 39 051.5993 | |
| 39 266.8273 | |
| 38 985.2567 | |
| 39 455.7814 | |
| 39 440.8066 | |
| 39 823.8425 | |
| 39 553.2988 | |
| 39 779.0998 | |
| 40 602.4840 | |
| 40 884.7353 | |
| 40 739.5256 | |
| 41 502.9655 | |
| 41 596.0812 | |
| 41 017.0122 | |
| 40 700.8182 | |
| 40 180.4684 | |
| 40 299.6311 | |
| 40 098.0165 | |
| 39 839.0895 | |
| 39 187.1435 | |
| 39 021.3776 | |
| 39 478.8788 | |
| 39 799.1569 | |
| 39 078.8715 | |
| 38 581.9822 | |
| 38 740.1700 | |
| 38 813.3194 | |
| 38 293.4234 | |
| 38 368.5240 | |
| 38 312.3460 | |
| 37 954.4042 | |
| 38 018.3418 | |
| 38 788.6337 | |
| 38 740.6691 | |
| 38 843.9041 | |
| 39 052.5523 | |
| 39 182.9233 | |
| 39 048.4229 | |
| 39 008.2180 | |
| 38 892.3679 | |
| 39 216.8207 | |
| 38 910.4737 | |
| 39 055.6380 | |
| 39 224.8526 | |
| 38 719.2961 | |
| 38 698.9214 | |
| 38 666.3853 | |
| 39 286.6575 | |
| 39 757.6814 | |
| 39 497.0300 | |
| 39 674.8665 | |
| 40 128.5559 | |
| 40 103.4619 | |
| 38 844.0403 | |
| 38 812.0942 | |
| 38 207.8858 | |
| 37 527.2608 | |
| 37 482.2458 | |
| 37 793.0399 | |
| 38 167.0456 | |
| 38 218.5042 | |
| 38 473.8464 | |
| 39 169.1738 | |
| 38 651.2744 | |
| 38 315.2956 | |
| 37 599.9111 | |
| 38 062.0862 | |
| 37 803.2500 | |
| 37 772.7106 | |
| 37 957.8983 | |
| 38 590.8763 | |
| 37 957.0361 | |
| 38 380.7307 | |
| 38 846.6268 | |
| 39 367.0674 | |
| 38 799.7967 | |
| 38 683.9920 | |
| 38 850.1663 | |
| 38 527.4378 | |
| 38 515.0950 | |
| 38 401.4231 | |
| 39 020.5154 | |
| 38 325.9140 | |
| 38 886.6956 | |
| 38 941.0131 | |
| 38 510.0580 | |
| 38 126.4776 | |
| 37 808.6953 | |
| 37 502.2122 | |
| 37 321.1993 | |
| 37 136.1931 | |
| 36 801.7570 | |
| 36 908.3500 | |
| 37 296.8313 | |
| 36 644.2045 | |
| 36 308.2257 | |
| 36 425.3463 | |
| 36 514.2873 | |
| 36 301.1921 | |
| 36 532.9376 | |
| 36 992.0725 | |
| 37 241.2432 | |
| 37 026.4236 | |
| 37 048.3412 | |
| 36 916.2912 | |
| 36 656.5474 | |
| 36 593.0635 | |
| 36 731.5572 | |
| 36 276.1888 | |
| 36 078.9305 | |
| 35 465.4197 | |
| 35 338.8604 | |
| 35 175.6810 | |
| 34 558.9029 | |
| 34 614.0372 | |
| 34 825.8618 | |
| 34 848.4147 | |
| 34 677.2488 | |
| 34 696.6252 | |
| 33 732.2515 | |
| 33 537.8975 | |
| 33 499.3715 | |
| 33 221.3404 | |
| 32 570.3473 | |
| 32 443.1981 | |
| 32 327.2572 | |
| 32 857.7263 | |
| 32 406.1696 | |
| 32 194.3904 | |
| 32 036.7471 | |
| 32 141.4796 | |
| 32 339.4185 | |
| 32 315.0505 | |
| 32 547.4314 | |
| 32 317.4102 | |
| 32 343.1849 | |
| 32 339.4185 | |
| 32 014.0127 | |
| 31 856.2334 | |
| 31 704.8523 | |
| 31 527.1519 | |
| 32 040.2866 | |
| 32 305.9295 | |
| 32 048.2278 | |
| 32 388.4268 | |
| 34 355.7002 | |
| 34 879.4079 | |
| 34 700.6185 | |
| 34 530.9501 | |
| 34 766.1897 | |
| 35 001.2025 | |
| 35 008.1907 | |
| 35 038.2310 | |
| 34 834.4837 | |
| 34 910.9456 | |
| 34 887.4398 | |
| 34 828.0854 | |
| 35 086.3771 | |
| 34 884.2634 | |
| 34 786.4283 | |
| 34 800.8586 | |
| 34 414.3286 | |
| 17 264.0229 | |
| 17 263.0246 | |
| 17 303.0480 | |
| 17 803.8399 | |
| 17 779.5626 | |
| 17 505.2979 | |
| 17 466.2274 | |
| 17 510.5164 | |
| 17 683.1797 | |
| 17 809.8298 | |
| 17 605.2657 | |
| 17 547.5902 | |
| 17 496.5399 | |
| 17 669.9747 | |
| 17 818.3155 | |
| 17 432.5569 | |
| 17 366.1235 | |
| 17 131.2015 | |
| 17 029.0102 | |
| 17 195.2752 | |
| 17 480.7938 | |
| 17 496.7668 | |
| 17 277.6363 | |
| 17 013.0825 | |
| 16 870.5501 | |
| 16 996.8372 | |
| 16 939.6608 | |
| 16 976.4624 | |
| 16 898.0038 | |
| 16 828.2124 | |
| 16 603.8635 | |
| 16 563.8854 | |
| 16 072.5322 | |
| 16 442.2723 | |
| 16 101.2111 |