Istorijos Nyderlandų guldenas / Rusijos rublis

Istorija dienos normos NLG /RUB nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Nyderlandų guldenas = 70.3482 Rusijos rublis

rečiausiai

1 Nyderlandų guldenas = 24.8858 Rusijos rublis

Kaina istorija RUB / NLG

Date NLG/RUB
40.6617
39.5941
39.9784
39.9043
38.4967
38.1075
38.1762
38.0157
37.7195
38.4900
39.3412
39.7898
39.8290
40.0799
40.6734
41.9952
42.2627
43.1535
42.3952
41.2463
41.1171
41.0218
41.2715
41.5930
40.9316
41.2329
40.9327
41.4695
43.0582
41.9343
42.0672
42.4015
40.4285
40.9398
41.0369
42.7321
42.6134
42.3307
41.8980
42.7220
42.5865
44.1024
44.2231
44.7861
44.3046
44.0450
42.8338
42.5297
42.6227
41.9070
41.9624
42.8094
41.5004
41.3386
41.9135
41.8250
41.3153
41.2216
40.9613
41.1788
41.2159
41.1586
40.7824
41.3246
42.7855
42.4086
42.3084
42.6707
40.7466
41.1153
41.3464
43.0974
42.6819
41.6527
43.5338
45.1666
46.7498
46.1163
47.7640
47.8538
50.6455
52.1775
47.7921
49.4425
47.8983
50.7499
49.3377
47.9559
46.4508
48.8517
47.7395
47.5090
47.3275
47.9069
46.9985
46.1190
46.1594
45.3426
45.1007
46.6173
45.2739
45.1611
42.1774
42.4178
43.4074
43.5203
42.5735
42.2661
42.8557
43.2415
43.4091
44.2117
43.8496
44.7002
44.8465
44.6341
45.2913
44.9800
45.0802
45.5550
45.1113
45.7029
45.2673
45.1329
45.0631
45.4629
45.1500
44.5991
44.1498
43.8969
43.4544
43.5668
45.1671
44.6982
46.0110
44.8687
44.5315
44.9975
44.2873
43.9823
44.6021
45.0734
44.7684
45.7597
46.6236
47.6442
47.0688
46.0673
46.7961
46.3718
47.1328
46.9486
46.2375
48.7605
47.8062
45.7342
45.3903
46.2443
45.2207
44.3334
41.7775
41.6634
40.9264
39.2680
38.9935
39.2930
39.4734
38.7742
40.1603
40.8937
40.6726
36.5071
36.5641
36.0628
36.3565
36.0832
34.8008
34.4300
34.0226
33.7869
34.0508
34.3978
33.0082
32.9875
30.2582
29.8051
28.8778
28.2048
28.7415
28.0471
27.7353
27.8084
27.7174
28.1202
25.8924
25.3738
27.3432
27.8664
27.5474
28.0515
27.1258
28.3638
28.5767
29.3383
27.1390
26.5923
28.4920
26.9850
25.5050
26.1351
27.2938
29.7716
31.2254
28.3985
30.6128
33.4941
33.7174
36.5331
53.3169
59.5881
70.3482
53.4372
41.2703
39.2584
39.1748
39.4115
40.4331
39.4501
38.5050
38.1605
37.7321
37.9189
37.6391
38.0870
38.1653
38.2615
37.4060
37.4682
37.7002
36.7933
37.5351
37.6765
38.2317
38.5423
39.0566
38.9398
39.3334
39.3189
39.4993
39.1810
39.2303
39.3305
39.4881
39.9691
40.0542
39.5378
39.0983
39.5265
39.6299
40.2881
40.7620
40.7243
40.7308
40.9391
40.9810
41.1167
41.6991
41.7914
41.0050
40.4212
40.5434
40.0684
40.6168
40.9958
40.3912
40.6626
41.7221
41.5012
40.5381
41.1989
41.4276
41.0204
41.5810
40.7007
40.5443
41.4074
40.8559
41.0712
40.9392
42.5687
40.9865
41.4530
41.2946
41.8048
41.9705
40.7421
40.5226
40.6280
40.0008
39.9428
39.6946
39.1759
38.9954
38.2266
37.0697
36.4521
36.8761
35.8023
35.3061
35.8185
34.9454
34.8877
35.4469
36.0060
36.1602
36.9884
36.5618
37.2258
36.4900
37.2414
39.8499
38.8204
37.6860
38.6291
33.5222
32.1462
31.2314
31.7414
31.9732
31.4670
31.0197
30.9340
31.3986
31.5182
31.3625
31.5923
31.9039
32.2780
31.9436
32.1048
31.9928
32.0515
32.0902
32.2654
32.1653
32.3538
32.0699
31.8277
31.9571
32.8599
33.2208
33.3130
33.6764
33.3101
33.5342
32.0788
32.0497
32.0269
32.4138
32.2369
32.3634
32.7652
33.2543
33.3423
32.6991
32.6881
33.2954
33.1985
32.7191
32.6046
33.0066
33.1551
33.1753
32.8901
33.1104
33.6365
33.7946
33.8352
34.0006
33.6794
34.0278
34.3584
34.2533
34.8910
34.7850
36.0899
35.5173
34.3323
34.3601
34.3206
34.5102
34.0965
34.5641
34.1970
33.9789
33.9197
34.4802
34.7734
34.1325
35.1458
36.0930
37.1327
35.8093
35.7734
34.9376
34.9862
33.4246
33.0661
33.4170
33.1158
33.2960
33.4881
33.3390
33.4529
33.5453
32.9473
32.8818
32.9377
33.4909
34.0644
34.5221
34.2462
34.4242
33.9148
32.1020
32.3630
32.3365
31.8563
31.1079
31.7441
32.2562
32.1663
31.6391
31.4245
31.3640
31.0295
31.4033
31.2828
31.3770
31.4999
31.6695
31.5852
31.5569
31.4424
30.6840
30.6348
31.0545
30.8316
30.9786
31.5372
31.0654
31.1788
31.7411
31.6803
31.9791
32.1216
32.0578
31.6911
30.8866
31.1816
30.5870
29.9043
29.5623
28.9830
28.9220
28.5335
28.8816
28.0713
28.8405
28.1938
27.4700
26.9500
27.4369
27.1179
28.0200
27.9147
28.3894
27.9424
27.9152
27.8526
27.8426
28.7139
29.0637
29.0664
28.7511
28.8532
28.9798
28.8872
29.1635
29.4213
31.1039
31.1838
30.8198
32.1000
31.9026
31.5055
30.6488
31.4887
31.3399
31.6770
32.5755
32.7602
32.9594
32.8605
32.7834
33.2435
32.4308
32.5810
33.8779
32.6114
31.6025
32.1158
32.2689
32.8097
32.9513
33.1308
33.8459
33.4257
33.9281
33.5423
34.2506
33.5208
33.8566
34.1338
34.7860
34.9055
34.9320
34.7100
35.4216
36.2810
37.7143
38.6941
40.5688
39.0550
37.4222
39.1205
38.1802
36.8254
36.2850
34.8280
34.9495
34.5692
33.4645
31.7344
31.3933
32.5619