Istorija dienos normos NOK /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Norvegijos krona = 49.3533 Pietų Sudano svaras
rečiausiai
1 Norvegijos krona = 0.3246 Pietų Sudano svaras
Date | NOK/SSP |
---|---|
11.8470 | |
11.8585 | |
11.9129 | |
12.1984 | |
11.8787 | |
12.1530 | |
12.2325 | |
12.4719 | |
12.3213 | |
12.3942 | |
12.4140 | |
12.4024 | |
12.1805 | |
12.4987 | |
12.3769 | |
12.5732 | |
12.5671 | |
12.7893 | |
12.7855 | |
12.5254 | |
11.8864 | |
12.0129 | |
12.2491 | |
12.1757 | |
11.7573 | |
11.7869 | |
11.6912 | |
11.7584 | |
11.9218 | |
12.0899 | |
11.9946 | |
12.0497 | |
12.0466 | |
12.2360 | |
12.2400 | |
12.1586 | |
12.2666 | |
12.4295 | |
12.8357 | |
12.8657 | |
12.9488 | |
12.9441 | |
12.4332 | |
12.1841 | |
12.1330 | |
12.1855 | |
12.0626 | |
11.8015 | |
11.7171 | |
11.9444 | |
12.2925 | |
12.4003 | |
12.1253 | |
12.3747 | |
12.4260 | |
12.3290 | |
12.5054 | |
12.5987 | |
12.7196 | |
12.9099 | |
12.6026 | |
13.0532 | |
13.2629 | |
13.1485 | |
13.1318 | |
13.2308 | |
13.2384 | |
13.1533 | |
13.0481 | |
13.0958 | |
12.9986 | |
12.6969 | |
12.9715 | |
12.7398 | |
12.5372 | |
12.4033 | |
12.3820 | |
12.2039 | |
12.2412 | |
12.0707 | |
12.7620 | |
13.2388 | |
13.0951 | |
13.3785 | |
13.2597 | |
13.4109 | |
13.3769 | |
13.5188 | |
13.2389 | |
12.9058 | |
12.7717 | |
13.2696 | |
13.2968 | |
13.1682 | |
13.1457 | |
13.8122 | |
13.8408 | |
13.5484 | |
13.3369 | |
13.4722 | |
13.7975 | |
14.2816 | |
14.8961 | |
14.4064 | |
14.3994 | |
14.7786 | |
14.4472 | |
14.6515 | |
14.8432 | |
14.6262 | |
14.5276 | |
14.9438 | |
14.7039 | |
14.6835 | |
14.7293 | |
14.3801 | |
14.3941 | |
14.3159 | |
14.4483 | |
14.5825 | |
14.9405 | |
15.3205 | |
15.4654 | |
15.5963 | |
15.4740 | |
15.1728 | |
15.1901 | |
15.1412 | |
14.9448 | |
15.0754 | |
15.0445 | |
15.0200 | |
14.6069 | |
14.7582 | |
14.5564 | |
14.7520 | |
14.7723 | |
14.5488 | |
14.9827 | |
15.2104 | |
15.2825 | |
15.1777 | |
15.6706 | |
15.7602 | |
15.6748 | |
15.6337 | |
15.7780 | |
15.7619 | |
15.7161 | |
15.7036 | |
15.7163 | |
15.3571 | |
15.3286 | |
15.2388 | |
15.3207 | |
15.3970 | |
15.2576 | |
15.2242 | |
15.3453 | |
15.5244 | |
15.3265 | |
15.1636 | |
15.2629 | |
15.1540 | |
15.2731 | |
15.2250 | |
15.0875 | |
15.0794 | |
14.9174 | |
14.9045 | |
14.6611 | |
14.4380 | |
14.3821 | |
14.4135 | |
13.6265 | |
14.0903 | |
13.9488 | |
14.2555 | |
14.1587 | |
13.7607 | |
14.0234 | |
14.4128 | |
14.5762 | |
14.9226 | |
14.4834 | |
14.7258 | |
14.4095 | |
14.2660 | |
14.3536 | |
14.1279 | |
13.7847 | |
13.8781 | |
13.4706 | |
13.6203 | |
13.7009 | |
14.0914 | |
13.5174 | |
12.9538 | |
12.9948 | |
12.6522 | |
12.6192 | |
12.4144 | |
12.4777 | |
12.6601 | |
12.5036 | |
12.3662 | |
11.3029 | |
12.6773 | |
13.6595 | |
14.0202 | |
13.9251 | |
14.0698 | |
14.0240 | |
14.0275 | |
14.2461 | |
14.5870 | |
14.6545 | |
14.8128 | |
14.7716 | |
14.5426 | |
14.4477 | |
14.2389 | |
14.2037 | |
14.1831 | |
14.2904 | |
14.2653 | |
14.2547 | |
14.1280 | |
14.2595 | |
14.2989 | |
14.2579 | |
14.3148 | |
14.4039 | |
14.5392 | |
14.5960 | |
14.2931 | |
14.4667 | |
14.4995 | |
14.6197 | |
14.6135 | |
14.9714 | |
15.1117 | |
15.2552 | |
15.0733 | |
15.1733 | |
15.3589 | |
14.9255 | |
15.0604 | |
14.9738 | |
14.9671 | |
14.8269 | |
14.8696 | |
14.9280 | |
15.0525 | |
15.3340 | |
15.3403 | |
15.2254 | |
15.1613 | |
15.2662 | |
15.2378 | |
15.0524 | |
15.0521 | |
15.1613 | |
15.1331 | |
14.9525 | |
15.3920 | |
15.3105 | |
15.2218 | |
15.2401 | |
15.2743 | |
15.0767 | |
14.8865 | |
15.0724 | |
15.2167 | |
15.2811 | |
15.1798 | |
15.3686 | |
15.2881 | |
15.5880 | |
15.5273 | |
15.7831 | |
15.9847 | |
15.7406 | |
15.9797 | |
16.0054 | |
15.9167 | |
15.5274 | |
15.5865 | |
15.6497 | |
15.4372 | |
15.5638 | |
15.7885 | |
16.0163 | |
15.8935 | |
16.0738 | |
16.2438 | |
15.9467 | |
16.0657 | |
16.0337 | |
16.1812 | |
16.0433 | |
15.9044 | |
16.1813 | |
16.2130 | |
16.1597 | |
16.2588 | |
16.5049 | |
16.7637 | |
16.7255 | |
16.5016 | |
16.9739 | |
16.8668 | |
16.8192 | |
16.6616 | |
16.6508 | |
16.7336 | |
16.4666 | |
16.6121 | |
16.8916 | |
16.5747 | |
16.5304 | |
16.1306 | |
15.8915 | |
15.6605 | |
15.5830 | |
15.5465 | |
15.6540 | |
15.9869 | |
15.7071 | |
15.9412 | |
16.0145 | |
15.9812 | |
16.2809 | |
16.3193 | |
16.0119 | |
15.8873 | |
16.2056 | |
16.1042 | |
15.9949 | |
16.0291 | |
16.1316 | |
15.8670 | |
15.7966 | |
15.8525 | |
15.8675 | |
15.5701 | |
15.3348 | |
14.9806 | |
14.7762 | |
14.6699 | |
14.4968 | |
14.4100 | |
14.5410 | |
14.4539 | |
14.1738 | |
12.6511 | |
12.5760 | |
12.6794 | |
12.7694 | |
8.4207 | |
8.3905 | |
8.3785 | |
8.3192 | |
2.2061 | |
2.2027 | |
2.2359 | |
2.2675 | |
8.6187 | |
8.5784 | |
8.5975 | |
8.5755 | |
8.4877 | |
8.4347 | |
8.4462 | |
8.6194 | |
8.5853 | |
8.6364 | |
8.6965 | |
8.5383 | |
8.4840 | |
8.4754 | |
8.4634 | |
8.4643 | |
6.0077 | |
6.0621 | |
6.0550 | |
6.0493 | |
6.1121 | |
5.9892 | |
5.8988 | |
5.0047 | |
4.9975 | |
4.9950 | |
4.9773 | |
5.0080 | |
4.8991 | |
4.8527 | |
4.8785 | |
4.9157 | |
4.8900 | |
4.2273 | |
3.7476 | |
3.7866 | |
3.7791 | |
3.7846 | |
3.7574 | |
4.0183 | |
3.9822 | |
4.0361 | |
4.0253 | |
3.2226 | |
3.1892 | |
1.6328 | |
1.6279 | |
1.6371 | |
1.6332 | |
1.6444 | |
1.6205 | |
1.6168 | |
1.5940 | |
1.6138 | |
1.6302 | |
1.6283 | |
1.6047 | |
1.5914 | |
0.3257 | |
0.3283 | |
0.3289 | |
0.3383 | |
0.3480 | |
0.3506 | |
0.3867 | |
0.3806 |