Istorijos Norvegijos krona / Pietų Sudano svaras

Istorija dienos normos NOK /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Norvegijos krona = 49.3533 Pietų Sudano svaras

rečiausiai

1 Norvegijos krona = 0.3246 Pietų Sudano svaras

Kaina istorija SSP / NOK

Date NOK/SSP
13.4692
13.3204
13.3122
13.1197
13.4339
13.6615
13.7487
14.0463
14.0826
14.0671
14.1851
14.0440
14.0256
13.9860
13.7885
13.4164
13.3765
13.3746
13.4577
13.5713
13.5979
13.6145
13.6974
13.5934
13.4321
13.3214
12.9442
12.9340
12.9749
12.9700
12.8874
12.8386
12.8662
12.8577
12.7333
12.8910
12.8565
12.8608
13.0378
12.9636
12.9117
13.1265
13.0445
13.1350
13.2571
13.0565
13.0355
12.8564
12.7628
12.7390
12.7017
12.7865
12.8182
12.8460
12.8851
12.9201
12.9005
13.1480
12.9386
12.9431
12.9042
12.6299
12.4638
12.5260
12.5879
12.5660
12.3149
11.8715
12.3868
12.3787
12.3525
12.1000
11.6324
11.7023
11.7270
11.6031
11.4606
11.5354
11.5286
11.4289
11.5255
11.4943
11.4696
11.6850
11.7068
11.7384
11.7169
11.8381
11.8179
11.8351
11.8557
11.8936
12.0560
12.2382
12.3485
12.4268
12.2967
12.0132
12.2941
12.3575
12.3517
12.0496
11.8430
11.8356
11.8833
12.0519
12.2831
12.2142
12.3595
12.2299
12.2343
12.4644
12.4249
12.1749
12.0473
12.0237
11.8470
11.8585
11.9129
12.1984
11.8787
12.1530
12.2325
12.4719
12.3213
12.3942
12.4140
12.4024
12.1805
12.4987
12.3769
12.5732
12.5671
12.7893
12.7855
12.5254
11.8864
12.0129
12.2491
12.1757
11.7573
11.7869
11.6912
11.7584
11.9218
12.0899
11.9946
12.0497
12.0466
12.2360
12.2400
12.1586
12.2666
12.4295
12.8357
12.8657
12.9488
12.9441
12.4332
12.1841
12.1330
12.1855
12.0626
11.8015
11.7171
11.9444
12.2925
12.4003
12.1253
12.3747
12.4260
12.3290
12.5054
12.5987
12.7196
12.9099
12.6026
13.0532
13.2629
13.1485
13.1318
13.2308
13.2384
13.1533
13.0481
13.0958
12.9986
12.6969
12.9715
12.7398
12.5372
12.4033
12.3820
12.2039
12.2412
12.0707
12.7620
13.2388
13.0951
13.3785
13.2597
13.4109
13.3769
13.5188
13.2389
12.9058
12.7717
13.2696
13.2968
13.1682
13.1457
13.8122
13.8408
13.5484
13.3369
13.4722
13.7975
14.2816
14.8961
14.4064
14.3994
14.7786
14.4472
14.6515
14.8432
14.6262
14.5276
14.9438
14.7039
14.6835
14.7293
14.3801
14.3941
14.3159
14.4483
14.5825
14.9405
15.3205
15.4654
15.5963
15.4740
15.1728
15.1901
15.1412
14.9448
15.0754
15.0445
15.0200
14.6069
14.7582
14.5564
14.7520
14.7723
14.5488
14.9827
15.2104
15.2825
15.1777
15.6706
15.7602
15.6748
15.6337
15.7780
15.7619
15.7161
15.7036
15.7163
15.3571
15.3286
15.2388
15.3207
15.3970
15.2576
15.2242
15.3453
15.5244
15.3265
15.1636
15.2629
15.1540
15.2731
15.2250
15.0875
15.0794
14.9174
14.9045
14.6611
14.4380
14.3821
14.4135
13.6265
14.0903
13.9488
14.2555
14.1587
13.7607
14.0234
14.4128
14.5762
14.9226
14.4834
14.7258
14.4095
14.2660
14.3536
14.1279
13.7847
13.8781
13.4706
13.6203
13.7009
14.0914
13.5174
12.9538
12.9948
12.6522
12.6192
12.4144
12.4777
12.6601
12.5036
12.3662
11.3029
12.6773
13.6595
14.0202
13.9251
14.0698
14.0240
14.0275
14.2461
14.5870
14.6545
14.8128
14.7716
14.5426
14.4477
14.2389
14.2037
14.1831
14.2904
14.2653
14.2547
14.1280
14.2595
14.2989
14.2579
14.3148
14.4039
14.5392
14.5960
14.2931
14.4667
14.4995
14.6197
14.6135
14.9714
15.1117
15.2552
15.0733
15.1733
15.3589
14.9255
15.0604
14.9738
14.9671
14.8269
14.8696
14.9280
15.0525
15.3340
15.3403
15.2254
15.1613
15.2662
15.2378
15.0524
15.0521
15.1613
15.1331
14.9525
15.3920
15.3105
15.2218
15.2401
15.2743
15.0767
14.8865
15.0724
15.2167
15.2811
15.1798
15.3686
15.2881
15.5880
15.5273
15.7831
15.9847
15.7406
15.9797
16.0054
15.9167
15.5274
15.5865
15.6497
15.4372
15.5638
15.7885
16.0163
15.8935
16.0738
16.2438
15.9467
16.0657
16.0337
16.1812
16.0433
15.9044
16.1813
16.2130
16.1597
16.2588
16.5049
16.7637
16.7255
16.5016
16.9739
16.8668
16.8192
16.6616
16.6508
16.7336
16.4666
16.6121
16.8916
16.5747
16.5304
16.1306
15.8915
15.6605
15.5830
15.5465
15.6540
15.9869
15.7071
15.9412
16.0145
15.9812
16.2809
16.3193
16.0119
15.8873
16.2056
16.1042
15.9949
16.0291
16.1316
15.8670
15.7966
15.8525
15.8675
15.5701
15.3348
14.9806
14.7762
14.6699
14.4968
14.4100
14.5410
14.4539
14.1738
12.6511
12.5760
12.6794
12.7694
8.4207
8.3905
8.3785
8.3192
2.2061
2.2027
2.2359
2.2675
8.6187
8.5784
8.5975
8.5755
8.4877
8.4347
8.4462
8.6194
8.5853
8.6364
8.6965
8.5383
8.4840
8.4754
8.4634
8.4643
6.0077
6.0621
6.0550
6.0493
6.1121
5.9892
5.8988
5.0047
4.9975
4.9950
4.9773
5.0080
4.8991
4.8527
4.8785
4.9157
4.8900
4.2273
3.7476
3.7866
3.7791
3.7846
3.7574
4.0183
3.9822
4.0361
4.0253
3.2226
3.1892
1.6328
1.6279
1.6371
1.6332
1.6444
1.6205
1.6168
1.5940
1.6138
1.6302
1.6283
1.6047
1.5914
0.3257
0.3283
0.3289
0.3383
0.3480
0.3506
0.3867
0.3806