Istorijos Norvegijos krona / Vatikano lira

Istorija dienos normos NOK /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Norvegijos krona = 219.9907 Vatikano lira

rečiausiai

1 Norvegijos krona = 152.4958 Vatikano lira

Kaina istorija VAL / NOK

Date NOK/VAL
175.3836
173.9389
172.9507
170.7590
174.7536
175.1979
177.2735
179.4438
179.9039
179.4122
179.0025
178.5519
177.8401
176.4207
174.1767
172.8026
173.5553
171.2680
173.9764
173.6596
172.8365
171.6049
171.8136
169.7455
169.2248
166.7674
165.3095
164.7819
164.6376
163.7659
162.8349
162.3693
164.2954
164.6586
164.2967
165.3321
165.3532
165.9684
166.3391
165.4875
165.9385
166.6354
165.2954
165.4295
167.5264
164.9138
165.4041
164.5439
162.5943
163.0076
162.9679
163.8990
162.9240
163.6898
163.1931
162.9445
165.3349
169.1568
168.3201
167.9828
168.4240
167.1403
166.9846
164.5956
164.0198
162.2278
161.4716
161.6522
170.2051
170.3353
168.1724
165.9328
164.9040
166.2819
166.2462
167.4351
164.9462
164.2967
164.4391
165.5186
164.9982
164.1950
163.8671
165.1544
164.8605
166.1621
166.5723
166.0937
164.7441
161.7792
162.9103
163.4645
164.2689
165.7666
164.8212
166.2577
164.2382
161.8130
165.1065
164.5005
165.6234
163.7798
160.7570
162.6134
162.2197
164.3818
168.5795
169.1021
171.1847
169.2647
168.9590
169.8676
170.0436
166.6397
165.9357
165.9413
164.3581
165.4380
166.6670
166.9328
164.4600
166.6971
167.2269
169.6057
168.7396
169.7991
171.2483
171.1469
168.5648
171.4788
169.1228
170.7605
170.6025
172.2522
172.4778
170.4478
164.1255
164.7679
166.1293
165.3645
163.3156
163.4424
163.7341
163.7992
167.9099
169.8810
170.1303
169.1125
167.4786
169.2307
168.6015
166.9486
167.3179
169.3832
173.4108
173.9092
173.9842
171.1998
167.9318
165.9627
165.3137
165.8163
166.6024
163.7756
162.6721
164.2326
168.0454
167.6149
164.2940
166.3548
169.0755
170.9052
173.9467
176.5156
176.9916
178.8273
174.6039
178.8322
181.3445
180.4741
181.8726
184.2049
184.9474
184.2365
183.9774
185.4576
186.8031
184.1944
186.8409
189.0427
188.5090
186.5313
186.9744
186.7977
185.0411
186.5134
189.1313
194.2755
195.6279
198.6507
198.3265
196.1413
194.9751
195.8138
192.4932
189.0519
188.9744
189.0649
186.8193
186.0742
187.6176
192.0674
190.9781
188.4980
189.9123
189.5795
195.1486
198.1613
200.9874
195.6945
196.9774
195.8903
189.8900
192.6311
192.8383
193.6115
190.7073
194.6810
192.9055
193.1210
193.2559
189.5461
189.5906
188.5898
190.1753
192.8248
195.3784
196.5289
198.1871
199.6937
198.0588
195.2149
194.3414
192.4320
189.4367
189.7225
188.3476
189.2645
184.8750
186.2658
184.3452
184.6740
186.0117
183.3971
187.7267
190.5496
190.4353
189.3996
192.1646
192.1684
190.4765
190.2575
192.9094
192.9863
193.7345
193.2424
193.9901
191.6397
192.8191
192.4779
190.8595
191.3764
187.8233
187.5195
190.2089
189.0501
186.7797
186.8409
186.5062
186.7022
184.7075
183.5049
183.1664
182.5206
182.9500
182.5619
181.2257
180.2489
181.1952
173.9936
177.3596
176.1863
179.3823
178.5239
175.1488
177.2102
180.5127
183.3242
185.8296
182.5464
184.3364
182.5069
180.3177
181.2834
183.3086
180.6138
182.3264
178.0364
179.5220
179.6019
185.2996
180.6054
176.6283
176.9835
173.9857
172.0425
170.4748
170.7018
172.3319
172.1114
166.6713
156.0904
168.7984
178.1166
187.0142
190.7881
192.9632
191.0705
188.4778
192.1723
195.4040
195.6358
196.6917
196.0254
194.8889
192.8556
191.3102
190.6134
191.4748
191.8296
192.1646
190.4110
189.2108
190.0726
192.7711
193.1538
195.2241
194.7476
196.4165
196.3986
193.7900
193.7062
194.4954
193.7595
193.2232
199.7285
200.4837
201.3921
199.7850
199.8190
200.2743
197.6720
197.7834
197.9053
198.7534
197.3502
196.7798
198.1003
200.0481
202.4506
201.7093
201.0627
201.1241
200.5435
199.8025
198.7253
197.3599
198.2951
198.8600
197.0606
200.0765
199.1119
199.0241
197.4464
197.7982
195.0169
194.0771
197.3894
199.1750
200.0467
199.0941
199.4181
202.4381
203.1249
202.8583
204.6304
205.1277
203.5573
205.1694
202.4307
202.7540
199.0767
199.4771
199.0911
199.6731
202.9206
203.0325
203.3493
202.0290
204.0475
205.3783
203.6100
204.0897
204.9290
204.3048
203.8192
203.3350
204.0099
201.9847
201.3000
200.0333
200.9381
201.2123
201.7715
199.5272
202.5368
203.2270
202.6167
200.9675
200.5838
198.9779
199.6778
202.7947
201.0151
200.3077
200.3072
196.6699
196.0853
196.5653
196.2373
196.0627
199.6177
198.9129
203.1239
205.8729
207.7824
206.5701
206.1346
208.9276
206.8377
206.6175
208.3337
208.1118
207.4340
206.6691
207.0979
207.8886
207.5490
206.8017
203.8803
203.8462
204.0518
204.1503
204.0783
203.7287
206.1327
206.3693
206.3616
205.1090
206.7913
208.2727
212.6250
211.8666
211.5448
210.0646
212.6577
212.3010
215.4931
218.5554
218.8247
217.8179
218.3139
217.7615
215.5219
214.1702
214.4430
213.9572
213.1189
214.4002
215.8679
214.7665
213.4031
213.1634
212.8588
212.9079
213.6032
215.5627
215.3110
215.0909
216.6117
212.2754
209.0508
209.5848
209.3084
209.1750
208.4297
210.7528
206.1770
204.2048
205.3156
206.8583
205.8139
209.0688
205.1373
206.7529
208.9247
208.5147
208.8010
207.2981
209.0160
207.1664
209.9402
209.4112
207.8518
205.6921
205.0766
204.4325
205.6080
205.1025
206.5337
203.5165
203.0489
200.2033
202.6604
204.7552
204.5037
201.5376
199.8503
201.7692
203.3707
203.7662
203.1980
209.0519
210.5538
210.3169
207.0253