Istorija dienos normos NOK /VEB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Norvegijos krona = 1 199 285 903 200.2117 Venesuelos bolivaras
rečiausiai
1 Norvegijos krona = 590.9765 Venesuelos bolivaras
Date | NOK/VEB |
---|---|
24 139 532.4969 | |
23 971 631.8077 | |
23 996 018.4212 | |
24 192 690.4008 | |
24 440 172.0823 | |
24 091 476.6212 | |
24 430 803.6675 | |
24 526 587.6135 | |
24 880 039.9429 | |
24 707 404.8576 | |
24 876 044.6537 | |
24 962 323.5575 | |
24 947 982.4988 | |
24 520 754.2571 | |
25 103 174.0409 | |
24 803 081.5187 | |
25 080 297.3781 | |
25 065 200.5357 | |
25 370 210.5703 | |
25 403 787.5684 | |
24 966 769.0737 | |
23 850 561.5597 | |
24 096 328.1283 | |
24 464 101.8601 | |
24 340 299.4252 | |
23 745 614.0351 | |
23 824 239.4571 | |
23 737 960.5436 | |
23 714 914.1359 | |
24 215 113.2540 | |
24 522 451.7012 | |
24 508 263.7003 | |
24 507 231.6937 | |
24 278 584.5882 | |
24 610 281.7788 | |
24 651 829.0187 | |
24 398 603.2074 | |
24 585 220.0062 | |
24 889 732.5763 | |
25 520 786.6879 | |
25 598 986.8688 | |
25 745 439.8419 | |
25 456 940.7604 | |
24 671 945.6032 | |
24 312 370.8954 | |
24 256 576.1951 | |
24 317 130.8190 | |
24 129 546.2954 | |
23 638 762.7192 | |
23 549 807.1898 | |
23 839 081.2397 | |
24 412 400.3020 | |
24 537 435.4002 | |
24 016 070.7316 | |
24 314 655.3946 | |
24 672 418.1591 | |
24 564 455.6247 | |
24 969 635.4457 | |
25 188 706.7661 | |
25 335 880.5839 | |
25 631 626.5839 | |
25 146 940.7999 | |
25 865 451.2205 | |
26 184 709.6176 | |
25 953 228.6929 | |
26 053 370.6546 | |
26 444 560.7192 | |
26 470 060.0804 | |
26 340 238.0658 | |
26 232 885.1727 | |
26 471 433.3605 | |
26 613 315.5818 | |
25 950 666.3749 | |
26 416 647.3676 | |
26 312 326.0923 | |
26 114 004.7705 | |
25 800 065.5081 | |
25 581 799.5713 | |
25 590 896.8125 | |
25 297 974.0061 | |
25 364 787.0229 | |
26 181 759.5749 | |
27 116 615.2617 | |
26 962 371.1319 | |
27 320 816.1188 | |
27 231 784.3622 | |
27 157 431.1094 | |
27 030 186.7109 | |
27 125 740.2673 | |
26 771 118.1143 | |
26 113 161.4919 | |
26 027 210.0876 | |
26 579 047.5819 | |
26 482 092.5476 | |
26 207 343.9107 | |
26 420 646.6866 | |
27 369 658.3740 | |
27 218 381.0548 | |
26 693 762.7165 | |
26 624 916.6307 | |
26 841 239.5359 | |
27 451 539.6547 | |
28 213 890.2364 | |
28 788 047.0718 | |
27 913 000.8540 | |
27 890 285.8724 | |
28 203 058.1337 | |
27 552 467.4408 | |
27 936 667.4294 | |
28 182 832.2162 | |
27 832 373.4101 | |
27 596 891.5898 | |
28 382 462.6528 | |
27 965 409.3690 | |
28 071 552.5324 | |
28 005 030.3417 | |
27 451 567.7464 | |
27 449 108.4805 | |
27 305 470.8730 | |
27 506 359.5737 | |
27 904 616.7941 | |
28 541 849.1357 | |
28 936 780.5009 | |
29 163 318.8023 | |
29 374 187.8262 | |
29 204 377.1430 | |
28 707 809.3210 | |
28 692 573.9017 | |
28 475 964.2619 | |
28 041 717.2152 | |
28 174 861.3533 | |
28 043 053.2183 | |
28 151 800.9872 | |
27 389 195.4857 | |
27 627 462.6751 | |
27 351 549.4835 | |
27 566 381.8099 | |
27 656 541.2031 | |
27 236 734.9258 | |
28 004 808.8576 | |
28 517 738.5229 | |
28 470 632.2043 | |
28 298 086.7048 | |
28 993 856.7501 | |
29 065 790.6490 | |
28 840 380.1129 | |
28 858 515.6872 | |
29 147 770.2945 | |
29 197 165.4108 | |
29 186 898.7288 | |
29 139 412.5690 | |
29 186 837.7603 | |
28 697 209.9330 | |
28 672 163.6344 | |
28 639 720.8664 | |
28 561 163.1345 | |
28 568 830.5527 | |
28 256 862.9353 | |
28 285 152.5805 | |
28 665 284.8316 | |
28 394 567.5203 | |
28 139 698.6476 | |
28 242 434.7692 | |
28 146 756.8244 | |
28 277 391.5475 | |
28 111 018.8974 | |
27 797 111.3386 | |
27 824 824.2851 | |
27 668 756.1861 | |
27 729 883.9714 | |
27 427 518.1264 | |
27 092 743.5583 | |
26 898 866.1540 | |
27 098 941.6157 | |
25 789 691.2404 | |
26 522 001.9785 | |
26 321 440.5955 | |
26 822 616.0588 | |
26 681 264.9825 | |
26 056 625.9611 | |
26 505 344.8528 | |
27 189 577.2153 | |
27 466 104.9044 | |
28 040 039.9248 | |
27 455 453.9455 | |
27 753 332.0640 | |
27 366 838.5285 | |
26 974 697.5722 | |
27 212 219.9440 | |
27 065 483.9107 | |
26 482 160.3470 | |
26 723 761.2761 | |
26 110 962.9725 | |
26 198 206.8850 | |
26 273 038.4291 | |
27 180 220.8739 | |
26 254 174.0509 | |
25 359 684.0108 | |
25 309 038.0608 | |
24 817 007.9702 | |
24 709 807.5454 | |
24 326 603.9214 | |
1 199 285 903 200.2117 | |
24 559 751.5064 | |
24 522 004.2489 | |
24 061 184.6126 | |
22 427 124.9839 | |
24 495 723.9624 | |
26 142 970.1586 | |
27 047 307.2168 | |
27 151 485.8900 | |
27 434 624.8904 | |
27 368 608.0246 | |
27 159 015.6913 | |
27 609 595.3631 | |
28 193 491.6127 | |
28 282 302.6840 | |
28 506 662.3054 | |
28 441 987.7198 | |
28 116 252.7365 | |
27 884 760.9562 | |
27 565 778.4233 | |
27 458 973.6270 | |
27 527 688.7781 | |
27 658 935.7718 | |
27 700 399.9563 | |
27 612 426.1228 | |
27 351 417.9061 | |
27 613 232.5513 | |
27 854 028.1152 | |
27 855 354.3818 | |
27 962 965.0168 | |
28 047 786.9662 | |
28 340 491.6626 | |
28 379 592.8138 | |
28 026 069.9248 | |
28 137 008.0363 | |
28 224 422.0444 | |
28 267 234.7886 | |
28 188 386.2727 | |
28 947 001.9630 | |
29 177 913.8309 | |
29 392 902.1273 | |
29 088 494.6713 | |
29 298 708.3751 | |
29 407 773.4072 | |
28 837 399.7103 | |
28 945 898.0475 | |
28 754 617.3172 | |
28 897 349.3313 | |
28 674 166.8314 | |
28 654 095.9249 | |
28 712 558.2785 | |
28 936 297.2698 | |
29 431 753.5466 | |
29 427 115.0739 | |
29 222 610.5846 | |
29 190 297.5308 | |
29 247 103.3473 | |
29 174 423.0682 | |
28 881 248.4284 | |
28 820 001.5085 | |
28 960 048.5018 | |
28 959 160.3034 | |
28 776 807.0867 | |
29 411 582.3573 | |
29 205 524.5858 | |
29 207 653.1378 | |
29 064 218.2376 | |
29 146 950.9006 | |
28 803 079.5479 | |
28 632 498.7646 | |
29 034 731.0077 | |
29 456 099.6559 | |
29 402 040.8943 | |
29 303 884.6731 | |
29 471 244.9534 | |
29 647 925.9782 | |
29 883 313.8734 | |
29 879 496.3614 | |
30 314 575.3455 | |
30 473 316.9904 | |
30 193 352.5088 | |
30 590 669.9077 | |
30 431 359.8394 | |
30 296 601.5173 | |
29 578 408.9449 | |
29 739 469.4197 | |
29 700 531.0754 | |
29 205 131.3781 | |
29 661 360.6567 | |
25 036 726.3481 | |
21 151 052.9947 | |
14 579 533.6452 | |
14 782 845.1173 | |
14 344 567.4610 | |
11 728 445.6923 | |
9 841 114.7475 | |
9 807 260.2077 | |
9 926 973.3343 | |
9 852 483.2788 | |
9 631 454.1468 | |
9 732 927.6182 | |
8 732 712.1639 | |
8 531 567.7686 | |
8 589 507.5694 | |
8 480 544.6158 | |
7 628 738.1716 | |
6 330 490.2385 | |
6 274 152.9777 | |
5 678 419.3454 | |
4 726 510.9230 | |
5 136 025.1645 | |
3 699 093.0736 | |
3 219 657.3768 | |
3 142 775.5193 | |
1 280.2453 | |
1 295.8516 | |
1 267.9212 | |
1 243.6688 | |
1 238.0386 | |
1 205.1054 | |
1 197.3512 | |
1 194.3735 | |
1 192.5837 | |
1 200.4532 | |
1 221.0448 | |
1 207.2823 | |
1 219.7166 | |
1 245.1024 | |
1 263.8940 | |
1 245.8086 | |
1 250.6028 | |
1 277.2803 | |
1 273.2099 | |
1 276.9013 | |
1 279.2337 | |
1 278.3763 | |
1 256.7184 | |
1 255.5743 | |
1 262.6504 | |
1 253.8571 | |
1 244.0590 | |
1 221.1135 | |
1 197.2615 | |
1 196.2399 | |
1 175.9585 | |
1 176.4631 | |
1 179.7472 | |
1 180.5988 | |
1 189.0152 | |
1 195.2508 | |
1 166.3452 | |
1 155.8336 | |
1 164.2886 | |
1 163.8413 | |
1 164.8383 | |
1 154.4682 | |
1 161.7393 | |
1 174.9064 | |
1 177.9332 | |
1 166.3304 | |
1 175.8984 | |
1 192.1123 | |
1 200.2373 | |
1 192.3639 | |
1 204.8663 | |
1 193.5400 | |
1 189.6016 | |
1 176.2233 | |
1 161.8066 | |
1 161.9152 | |
1 146.9501 | |
1 151.0779 | |
1 187.3418 | |
1 181.7385 | |
1 164.0748 | |
1 167.5235 | |
1 181.7732 | |
1 213.2741 | |
1 204.4061 | |
1 209.4095 | |
1 219.3508 | |
1 234.5119 | |
1 253.8232 | |
1 231.6615 | |
1 202.4789 | |
1 212.0559 | |
1 207.0199 | |
1 203.6795 | |
1 214.0950 | |
1 213.8690 | |
1 177.6857 | |
1 174.5412 | |
1 161.5999 | |
842.7936 | |
838.2429 | |
858.2461 | |
863.6924 | |
870.5873 | |
857.3424 | |
859.5740 | |
857.2648 | |
874.3348 | |
873.7692 | |
882.4727 | |
869.4261 | |
864.6082 | |
861.6213 | |
864.2224 | |
841.3948 | |
851.0676 | |
620.9682 | |
618.1067 | |
612.1744 | |
615.7469 | |
616.9289 | |
620.4384 | |
611.1525 | |
604.0616 | |
601.1997 | |
593.2343 | |
600.3901 | |
608.4904 | |
603.4774 | |
608.1333 | |
622.9191 | |
609.0508 | |
614.3938 | |
609.0281 |