Istorija dienos normos NPR /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Nepalo rupija = 0.010106 Kubos konvertuojamasis pesas
rečiausiai
1 Nepalo rupija = 0.007438 Kubos konvertuojamasis pesas
Date | NPR/CUC |
---|---|
0.007491 | |
0.007495 | |
0.007523 | |
0.007501 | |
0.007497 | |
0.007519 | |
0.007551 | |
0.007538 | |
0.007542 | |
0.007529 | |
0.007540 | |
0.007517 | |
0.007520 | |
0.007521 | |
0.007549 | |
0.007521 | |
0.007492 | |
0.007504 | |
0.007527 | |
0.007490 | |
0.007492 | |
0.007497 | |
0.007502 | |
0.007495 | |
0.007511 | |
0.007513 | |
0.007517 | |
0.007505 | |
0.007507 | |
0.007509 | |
0.007522 | |
0.007512 | |
0.007547 | |
0.007553 | |
0.007563 | |
0.007526 | |
0.007530 | |
0.007559 | |
0.007593 | |
0.007639 | |
0.007621 | |
0.007565 | |
0.007636 | |
0.007622 | |
0.007626 | |
0.007581 | |
0.007581 | |
0.007568 | |
0.007546 | |
0.007589 | |
0.007644 | |
0.007655 | |
0.007651 | |
0.007631 | |
0.007606 | |
0.007631 | |
0.007544 | |
0.007557 | |
0.007559 | |
0.007561 | |
0.007675 | |
0.007678 | |
0.007649 | |
0.007589 | |
0.007550 | |
0.007549 | |
0.007564 | |
0.007579 | |
0.007644 | |
0.007650 | |
0.007639 | |
0.007689 | |
0.007611 | |
0.007542 | |
0.007591 | |
0.007584 | |
0.007596 | |
0.007643 | |
0.007670 | |
0.007853 | |
0.007857 | |
0.007826 | |
0.007816 | |
0.007830 | |
0.007861 | |
0.007861 | |
0.007907 | |
0.007837 | |
0.007822 | |
0.007860 | |
0.007918 | |
0.007983 | |
0.008010 | |
0.008000 | |
0.008055 | |
0.008067 | |
0.008061 | |
0.008054 | |
0.008061 | |
0.008176 | |
0.008160 | |
0.008217 | |
0.008175 | |
0.008140 | |
0.008282 | |
0.008378 | |
0.008281 | |
0.008374 | |
0.008366 | |
0.008382 | |
0.008419 | |
0.008437 | |
0.008406 | |
0.008332 | |
0.008235 | |
0.008249 | |
0.008299 | |
0.008332 | |
0.008394 | |
0.008395 | |
0.008444 | |
0.008344 | |
0.008333 | |
0.008301 | |
0.008290 | |
0.008408 | |
0.008480 | |
0.008485 | |
0.008489 | |
0.008557 | |
0.008540 | |
0.008417 | |
0.008426 | |
0.008424 | |
0.008406 | |
0.008395 | |
0.008363 | |
0.008385 | |
0.008406 | |
0.008419 | |
0.008431 | |
0.008532 | |
0.008585 | |
0.008617 | |
0.008584 | |
0.008551 | |
0.008524 | |
0.008457 | |
0.008362 | |
0.008398 | |
0.008348 | |
0.008519 | |
0.008602 | |
0.008645 | |
0.008636 | |
0.008558 | |
0.008502 | |
0.008642 | |
0.008610 | |
0.008583 | |
0.008583 | |
0.008584 | |
0.008528 | |
0.008516 | |
0.008593 | |
0.008502 | |
0.008442 | |
0.008500 | |
0.008457 | |
0.008453 | |
0.008440 | |
0.008397 | |
0.008460 | |
0.008395 | |
0.008446 | |
0.008528 | |
0.008528 | |
0.008530 | |
0.008492 | |
0.008523 | |
0.008526 | |
0.008538 | |
0.008527 | |
0.008430 | |
0.008351 | |
0.008353 | |
0.008348 | |
0.008359 | |
0.008366 | |
0.008314 | |
0.008375 | |
0.008276 | |
0.008221 | |
0.008209 | |
0.008278 | |
0.008279 | |
0.008235 | |
0.008222 | |
0.008248 | |
0.008268 | |
0.008203 | |
0.008161 | |
0.008266 | |
0.008202 | |
0.008268 | |
0.008256 | |
0.008440 | |
0.008445 | |
0.008644 | |
0.008708 | |
0.008776 | |
0.008765 | |
0.008767 | |
0.008750 | |
0.008798 | |
0.008841 | |
0.008702 | |
0.008758 | |
0.008776 | |
0.008809 | |
0.008795 | |
0.008714 | |
0.008715 | |
0.008706 | |
0.008743 | |
0.008836 | |
0.008838 | |
0.008826 | |
0.008778 | |
0.008809 | |
0.008831 | |
0.008816 | |
0.008738 | |
0.008759 | |
0.008756 | |
0.008695 | |
0.008757 | |
0.008765 | |
0.008899 | |
0.009079 | |
0.009071 | |
0.009122 | |
0.009110 | |
0.009018 | |
0.009009 | |
0.008944 | |
0.008977 | |
0.009031 | |
0.008988 | |
0.008963 | |
0.008868 | |
0.009013 | |
0.008952 | |
0.008977 | |
0.009008 | |
0.008974 | |
0.009016 | |
0.009079 | |
0.009114 | |
0.008953 | |
0.008826 | |
0.008827 | |
0.008772 | |
0.008784 | |
0.008715 | |
0.008802 | |
0.008799 | |
0.008812 | |
0.008994 | |
0.008954 | |
0.008905 | |
0.008730 | |
0.008765 | |
0.008870 | |
0.008820 | |
0.008723 | |
0.008577 | |
0.008549 | |
0.008512 | |
0.008509 | |
0.008461 | |
0.008438 | |
0.008578 | |
0.008601 | |
0.008627 | |
0.008627 | |
0.008794 | |
0.008914 | |
0.008957 | |
0.008947 | |
0.009084 | |
0.009108 | |
0.009082 | |
0.009110 | |
0.009096 | |
0.009094 | |
0.009184 | |
0.009188 | |
0.009276 | |
0.009289 | |
0.009274 | |
0.009173 | |
0.009253 | |
0.009305 | |
0.009412 | |
0.009399 | |
0.009546 | |
0.009653 | |
0.009594 | |
0.009644 | |
0.009629 | |
0.009613 | |
0.009602 | |
0.009647 | |
0.009730 | |
0.009714 | |
0.009748 | |
0.009837 | |
0.009784 | |
0.009852 | |
0.009828 | |
0.009801 | |
0.009775 | |
0.009722 | |
0.009694 | |
0.009713 | |
0.009662 | |
0.009567 | |
0.009568 | |
0.009664 | |
0.009648 | |
0.009621 | |
0.009651 | |
0.009558 | |
0.009562 | |
0.009573 | |
0.009745 | |
0.009734 | |
0.009748 | |
0.009813 | |
0.009752 | |
0.009732 | |
0.009789 | |
0.009747 | |
0.009709 | |
0.009726 | |
0.009690 | |
0.009633 | |
0.009703 | |
0.009709 | |
0.009688 | |
0.009723 | |
0.009674 | |
0.009694 | |
0.009717 | |
0.009650 | |
0.009681 | |
0.009641 | |
0.009663 | |
0.009671 | |
0.009614 | |
0.009589 | |
0.009484 | |
0.009152 | |
0.009090 | |
0.009096 | |
0.009117 | |
0.009104 | |
0.009238 | |
0.009188 | |
0.009243 | |
0.009123 | |
0.009191 | |
0.009098 | |
0.009152 | |
0.009120 | |
0.009292 | |
0.009232 | |
0.009047 | |
0.009103 | |
0.009205 | |
0.009304 | |
0.009366 | |
0.009307 | |
0.009327 | |
0.009265 | |
0.009344 | |
0.009359 | |
0.009295 | |
0.009328 | |
0.009296 | |
0.009267 | |
0.009312 | |
0.009325 | |
0.009304 | |
0.009267 | |
0.009289 | |
0.009300 | |
0.009277 | |
0.009268 | |
0.009294 | |
0.009374 | |
0.009204 | |
0.009334 | |
0.009271 | |
0.009378 | |
0.009400 | |
0.009400 | |
0.009412 | |
0.009377 | |
0.009376 | |
0.009448 | |
0.009371 | |
0.009387 | |
0.009299 | |
0.009289 | |
0.009120 | |
0.009112 | |
0.009173 | |
0.009245 | |
0.009225 | |
0.009319 | |
0.009376 | |
0.009413 | |
0.009513 | |
0.009504 | |
0.009489 | |
0.009418 | |
0.009497 | |
0.009374 | |
0.009461 | |
0.009454 | |
0.009426 | |
0.009533 | |
0.009553 | |
0.009635 | |
0.009657 | |
0.009579 | |
0.009460 | |
0.009478 | |
0.009419 | |
0.009378 | |
0.009419 | |
0.009397 | |
0.009570 | |
0.009794 | |
0.009757 | |
0.009746 | |
0.009813 | |
0.009842 | |
0.009847 | |
0.009795 | |
0.009824 | |
0.009767 | |
0.009760 | |
0.009807 | |
0.009792 | |
0.009831 | |
0.009774 | |
0.009881 | |
0.009878 | |
0.009987 | |
0.009995 | |
0.010094 | |
0.009961 | |
0.010040 | |
0.009932 | |
0.009971 | |
0.010091 | |
0.010044 |