Istorija dienos normos NPR /DJF nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 2.6703 Džibučio frankas
rečiausiai
1 Nepalo rupija = 1.3005 Džibučio frankas
Date | NPR/DJF |
---|---|
1.3357 | |
1.3309 | |
1.3325 | |
1.3361 | |
1.3319 | |
1.3320 | |
1.3425 | |
1.3420 | |
1.3402 | |
1.3410 | |
1.3388 | |
1.3411 | |
1.3399 | |
1.3367 | |
1.3384 | |
1.3425 | |
1.3425 | |
1.3323 | |
1.3344 | |
1.3395 | |
1.3336 | |
1.3333 | |
1.3318 | |
1.3352 | |
1.3331 | |
1.3344 | |
1.3378 | |
1.3363 | |
1.3342 | |
1.3350 | |
1.3356 | |
1.3377 | |
1.3369 | |
1.3420 | |
1.3431 | |
1.3449 | |
1.3400 | |
1.3401 | |
1.3443 | |
1.3512 | |
1.3559 | |
1.3544 | |
1.3455 | |
1.3589 | |
1.3546 | |
1.3572 | |
1.3491 | |
1.3473 | |
1.3459 | |
1.3421 | |
1.3513 | |
1.3601 | |
1.3617 | |
1.3581 | |
1.3596 | |
1.3528 | |
1.3570 | |
1.3415 | |
1.3438 | |
1.3443 | |
1.3440 | |
1.3658 | |
1.3648 | |
1.3602 | |
1.3452 | |
1.3426 | |
1.3419 | |
1.3446 | |
1.3478 | |
1.3589 | |
1.3614 | |
1.3597 | |
1.3695 | |
1.3537 | |
1.3434 | |
1.3454 | |
1.3511 | |
1.3520 | |
1.3566 | |
1.3650 | |
1.3956 | |
1.3997 | |
1.3948 | |
1.3927 | |
1.3943 | |
1.4002 | |
1.3994 | |
1.4082 | |
1.3947 | |
1.3925 | |
1.4017 | |
1.4095 | |
1.4222 | |
1.4265 | |
1.4287 | |
1.4340 | |
1.4356 | |
1.4351 | |
1.4310 | |
1.4384 | |
1.4577 | |
1.4527 | |
1.4628 | |
1.4564 | |
1.4554 | |
1.4748 | |
1.4914 | |
1.4748 | |
1.4931 | |
1.4896 | |
1.4901 | |
1.4987 | |
1.5015 | |
1.4945 | |
1.4844 | |
1.4661 | |
1.4686 | |
1.4772 | |
1.4834 | |
1.4947 | |
1.4949 | |
1.5024 | |
1.4852 | |
1.4836 | |
1.4776 | |
1.4759 | |
1.4967 | |
1.5099 | |
1.5109 | |
1.5112 | |
1.5234 | |
1.5204 | |
1.4985 | |
1.5000 | |
1.4994 | |
1.4962 | |
1.4947 | |
1.4862 | |
1.4924 | |
1.4963 | |
1.4996 | |
1.5009 | |
1.5192 | |
1.5283 | |
1.5334 | |
1.5283 | |
1.5224 | |
1.5179 | |
1.5056 | |
1.4888 | |
1.4947 | |
1.4863 | |
1.5150 | |
1.5319 | |
1.5390 | |
1.5369 | |
1.5240 | |
1.5136 | |
1.5385 | |
1.5336 | |
1.5281 | |
1.5275 | |
1.5283 | |
1.5185 | |
1.5166 | |
1.5237 | |
1.5136 | |
1.5030 | |
1.5131 | |
1.5054 | |
1.5047 | |
1.5023 | |
1.4965 | |
1.5056 | |
1.4946 | |
1.5037 | |
1.5177 | |
1.5177 | |
1.5189 | |
1.5120 | |
1.5172 | |
1.5180 | |
1.5200 | |
1.5168 | |
1.5011 | |
1.4865 | |
1.4870 | |
1.4854 | |
1.4883 | |
1.4881 | |
1.4802 | |
1.4909 | |
1.4731 | |
1.4637 | |
1.4616 | |
1.4734 | |
1.4742 | |
1.4663 | |
1.4636 | |
1.4681 | |
1.4718 | |
1.4605 | |
1.4528 | |
1.4713 | |
1.4602 | |
1.4718 | |
1.4695 | |
1.5028 | |
1.5031 | |
1.5391 | |
1.5501 | |
1.5621 | |
1.5606 | |
1.5604 | |
1.5579 | |
1.5661 | |
1.5741 | |
1.5493 | |
1.5594 | |
1.5625 | |
1.5684 | |
1.5655 | |
1.5513 | |
1.5513 | |
1.5496 | |
1.5567 | |
1.5732 | |
1.5736 | |
1.5711 | |
1.5626 | |
1.5681 | |
1.5724 | |
1.5696 | |
1.5558 | |
1.5591 | |
1.5590 | |
1.5479 | |
1.5590 | |
1.5604 | |
1.5844 | |
1.6161 | |
1.6150 | |
1.6238 | |
1.6217 | |
1.6056 | |
1.6040 | |
1.5920 | |
1.5983 | |
1.6075 | |
1.5998 | |
1.5959 | |
1.5790 | |
1.6048 | |
1.5939 | |
1.5983 | |
1.6039 | |
1.5979 | |
1.6048 | |
1.6163 | |
1.6223 | |
1.5941 | |
1.5715 | |
1.5716 | |
1.5614 | |
1.5640 | |
1.5518 | |
1.5672 | |
1.5662 | |
1.5685 | |
1.6014 | |
1.5940 | |
1.5856 | |
1.5539 | |
1.5602 | |
1.5788 | |
1.5700 | |
1.5528 | |
1.5272 | |
1.5221 | |
1.5156 | |
1.5145 | |
1.5061 | |
1.5025 | |
1.5273 | |
1.5310 | |
1.5398 | |
1.5358 | |
1.5658 | |
1.5871 | |
1.5943 | |
1.5929 | |
1.6174 | |
1.6216 | |
1.6169 | |
1.6220 | |
1.6190 | |
1.6187 | |
1.6347 | |
1.6354 | |
1.6511 | |
1.6534 | |
1.6508 | |
1.6328 | |
1.6458 | |
1.6465 | |
1.6650 | |
1.6634 | |
1.6891 | |
1.7038 | |
1.6979 | |
1.7069 | |
1.7052 | |
1.7021 | |
1.7005 | |
1.7084 | |
1.7302 | |
1.7214 | |
1.7398 | |
1.7556 | |
1.7510 | |
1.7593 | |
1.7579 | |
1.7502 | |
1.7474 | |
1.7381 | |
1.7349 | |
1.7353 | |
1.7291 | |
1.7123 | |
1.7121 | |
1.7277 | |
1.7248 | |
1.7219 | |
1.7234 | |
1.7106 | |
1.7113 | |
1.7094 | |
1.7401 | |
1.7402 | |
1.7446 | |
1.7563 | |
1.7347 | |
1.7323 | |
1.7517 | |
1.7405 | |
1.7357 | |
1.7407 | |
1.7313 | |
1.7202 | |
1.7327 | |
1.7356 | |
1.7329 | |
1.7402 | |
1.7294 | |
1.7349 | |
1.7387 | |
1.7288 | |
1.7169 | |
1.7280 | |
1.7199 | |
1.7380 | |
1.7182 | |
1.7136 | |
1.6952 | |
1.6378 | |
1.6233 | |
1.6245 | |
1.6268 | |
1.6273 | |
1.6547 | |
1.6382 | |
1.6581 | |
1.6331 | |
1.6397 | |
1.6287 | |
1.6333 | |
1.6335 | |
1.6644 | |
1.6507 | |
1.6211 | |
1.6314 | |
1.6375 | |
1.6697 | |
1.6667 | |
1.6650 | |
1.6612 | |
1.6408 | |
1.6546 | |
1.6569 | |
1.6620 | |
1.6464 | |
1.6453 | |
1.6503 | |
1.6552 | |
1.6521 | |
1.6537 | |
1.6417 | |
1.6456 | |
1.6483 | |
1.6506 | |
1.6471 | |
1.6345 | |
1.6477 | |
1.6643 | |
1.6500 | |
1.6565 | |
1.6474 | |
1.6625 | |
1.6669 | |
1.6725 | |
1.6719 | |
1.6669 | |
1.6686 | |
1.6727 | |
1.6662 | |
1.6680 | |
1.6560 | |
1.6518 | |
1.6150 | |
1.6220 | |
1.6262 | |
1.6400 | |
1.6344 | |
1.6549 | |
1.6674 | |
1.6764 | |
1.6885 | |
1.6900 | |
1.6875 | |
1.6757 | |
1.6808 | |
1.6671 | |
1.6778 | |
1.6784 | |
1.6748 | |
1.6935 | |
1.6957 | |
1.7101 | |
1.7159 | |
1.6988 | |
1.6784 | |
1.6816 | |
1.6711 | |
1.6640 | |
1.6742 | |
1.6698 | |
1.7010 | |
1.7398 | |
1.7342 | |
1.7295 | |
1.7409 | |
1.7467 | |
1.7450 | |
1.7365 | |
1.7412 | |
1.7277 | |
1.7308 | |
1.7378 | |
1.7388 | |
1.7424 | |
1.7344 | |
1.7528 | |
1.7526 | |
1.7732 | |
1.7741 | |
1.7900 | |
1.7680 | |
1.7893 | |
1.7621 | |
1.7714 | |
1.7918 | |
1.7900 | |
1.7864 | |
1.7855 | |
1.7933 | |
1.8059 | |
1.7938 | |
1.7784 | |
1.7529 | |
1.7539 | |
1.7572 | |
1.7778 | |
1.7952 | |
1.7945 | |
1.8105 | |
1.7975 | |
1.8095 | |
1.8139 | |
1.8247 | |
1.8118 | |
1.8240 | |
1.8118 | |
1.8127 | |
1.8310 | |
1.8326 | |
1.8494 | |
1.8292 | |
1.8422 | |
1.8317 | |
1.8272 | |
1.8286 | |
1.8662 | |
1.8554 | |
1.8494 | |
1.8585 | |
1.8513 | |
1.8621 | |
1.8623 | |
1.8826 | |
1.8821 | |
1.8967 | |
1.8976 | |
1.8564 | |
1.8509 | |
1.8355 | |
1.8483 | |
1.8445 | |
1.8543 | |
1.8617 | |
1.8256 | |
1.8207 | |
1.8085 | |
1.7909 | |
1.7865 | |
1.7988 | |
1.7810 | |
1.7729 | |
1.7669 | |
1.8083 | |
1.8035 | |
1.7847 | |
1.7957 | |
1.7962 | |
1.7992 | |
1.8083 | |
1.7788 | |
1.7705 | |
1.7791 | |
1.7645 | |
1.7979 | |
1.7980 | |
1.7969 | |
1.8038 | |
1.7901 | |
1.7756 | |
1.7765 | |
1.7566 | |
1.7040 | |
1.6798 | |
1.7331 | |
1.7766 | |
1.8234 | |
1.8247 | |
1.8756 | |
1.8702 | |
1.8517 | |
1.8241 | |
1.8801 | |
1.8635 | |
1.9285 | |
1.9238 | |
1.9639 | |
1.9989 | |
2.0162 | |
2.0263 | |
2.0542 | |
2.0395 | |
2.0493 | |
2.0335 | |
2.0282 | |
2.0429 | |
2.0452 | |
2.0468 | |
2.0332 | |
2.0227 | |
2.0578 | |
2.0521 | |
2.0625 | |
2.0838 | |
2.0595 | |
2.0602 | |
2.0312 | |
2.0225 | |
2.0281 | |
2.0196 | |
2.0309 | |
2.0368 | |
2.0284 | |
1.9985 | |
2.0220 | |
2.0225 | |
2.0444 | |
2.0683 | |
2.0745 | |
2.0992 | |
2.1329 | |
2.1039 | |
2.0765 | |
2.0452 | |
2.0085 | |
2.0068 | |
2.0040 | |
2.0035 | |
2.0097 | |
1.9937 | |
1.9952 | |
1.9994 | |
2.0185 | |
2.0211 | |
2.0149 | |
1.9812 | |
1.9978 | |
2.0068 | |
2.0203 | |
2.0266 | |
2.0459 | |
2.0903 | |
2.1315 | |
2.1239 | |
2.1358 | |
2.1615 | |
2.1933 | |
2.1987 | |
2.1904 | |
2.2318 | |
2.2330 | |
2.2335 | |
2.2225 | |
2.2695 | |
2.2634 | |
2.2840 | |
2.2505 | |
2.2173 | |
2.1758 | |
2.1127 | |
2.1051 | |
2.1153 | |
2.1092 | |
2.1262 | |
2.1654 | |
2.1631 | |
2.1748 | |
2.2748 | |
2.3025 | |
2.3057 | |
2.2859 | |
2.2994 | |
2.2977 | |
2.2935 | |
2.2873 | |
2.3263 | |
2.3559 | |
2.4167 | |
2.4175 | |
2.4289 | |
2.4618 | |
2.4650 | |
2.5181 | |
2.4995 | |
2.4914 | |
2.4937 | |
2.4957 | |
2.4735 | |
2.4650 | |
2.4719 | |
2.4822 | |
2.4603 | |
2.4508 | |
2.4582 | |
2.4827 | |
2.5144 | |
2.5123 | |
2.4973 | |
2.5007 | |
2.5205 | |
2.5113 | |
2.5023 | |
2.5038 | |
2.5040 | |
2.4984 | |
2.5059 | |
2.5011 | |
2.4916 | |
2.4900 | |
2.4933 | |
2.4917 | |
2.4935 | |
2.5145 | |
2.4982 | |
2.4915 | |
2.5020 | |
2.5212 | |
2.5379 | |
2.5400 | |
2.5377 | |
2.5244 | |
2.5338 | |
2.5237 | |
2.5219 | |
2.5235 | |
2.5181 | |
2.5058 | |
2.4864 | |
2.4675 | |
2.4623 | |
2.4522 | |
2.4581 | |
2.4551 | |
2.4744 | |
2.4706 | |
2.4487 | |
2.4471 | |
2.4578 | |
2.4573 | |
2.4728 | |
2.4847 | |
2.4643 | |
2.4485 | |
2.4676 | |
2.4311 | |
2.4884 | |
2.4926 | |
2.5184 | |
2.5236 | |
2.5059 | |
2.5204 | |
2.5097 | |
2.5075 | |
2.4903 | |
2.4900 | |
2.4856 | |
2.4727 | |
2.4726 | |
2.4692 | |
2.4555 | |
2.4917 | |
2.4917 | |
2.4884 | |
2.4950 | |
2.4696 | |
2.4691 | |
2.4692 | |
2.4862 | |
2.4624 | |
2.4646 | |
2.4865 | |
2.4779 | |
2.4779 | |
2.4725 | |
2.4598 | |
2.4719 | |
2.4725 | |
2.4457 | |
2.4241 | |
2.4306 | |
2.4275 | |
2.4155 | |
2.4311 | |
2.4155 | |
2.4384 | |
2.4387 | |
2.4421 | |
2.4142 | |
2.4268 | |
2.4072 | |
2.4087 | |
2.4284 | |
2.4158 | |
2.4410 | |
2.4438 | |
2.4575 | |
2.4423 | |
2.3784 | |
2.3927 | |
2.3741 | |
2.3655 | |
2.3719 | |
2.3788 | |
2.3779 | |
2.3500 | |
2.3688 | |
2.3465 | |
2.3493 | |
2.3243 | |
2.3820 | |
2.4019 | |
2.4172 | |
2.4002 | |
2.3929 | |
2.4158 | |
2.4184 | |
2.4196 | |
2.4212 | |
2.4741 | |
2.4320 | |
2.3949 | |
2.3740 | |
2.3685 | |
2.4111 | |
2.4489 | |
2.4071 | |
2.3829 | |
2.3977 | |
2.4520 | |
2.4285 | |
2.4503 | |
2.4948 | |
2.4751 | |
2.5254 | |
2.5288 | |
2.5406 | |
2.5467 | |
2.5879 | |
2.5785 | |
2.5767 | |
2.5727 | |
2.5662 | |
2.5541 | |
2.5633 | |
2.5653 | |
2.5652 | |
2.5675 | |
2.5825 | |
2.5729 | |
2.5782 | |
2.5914 | |
2.6358 | |
2.6503 | |
2.6556 | |
2.6575 | |
2.6572 | |
2.6608 | |
2.6418 | |
2.6341 | |
2.6403 | |
2.6450 | |
2.6592 | |
2.6597 | |
2.6672 | |
2.6677 | |
2.6678 | |
2.6675 | |
2.6655 | |
2.6652 | |
2.6654 | |
2.6653 | |
2.6654 | |
2.6556 | |
2.6466 | |
2.6450 | |
2.6455 | |
2.6703 | |
2.6442 | |
2.6432 | |
2.6441 | |
2.6522 | |
2.6474 | |
2.6517 | |
2.6514 | |
2.6516 | |
2.6393 | |
2.6299 | |
2.6297 | |
2.6471 | |
2.6554 | |
2.6557 | |
2.6557 | |
2.6497 | |
2.6457 | |
2.6471 | |
2.6476 | |
2.6380 | |
2.6377 | |
2.6577 | |
2.6571 | |
2.6477 | |
2.6379 | |
2.6380 | |
2.6378 | |
2.6378 | |
2.6091 | |
2.5802 | |
2.5535 | |
2.5529 | |
2.5311 | |
2.5318 | |
2.5348 | |
2.5340 | |
2.5365 | |
2.5388 | |
2.5406 | |
2.5323 | |
2.5344 | |
2.5334 | |
2.5323 | |
2.5297 | |
2.5443 | |
2.5436 | |
2.5435 | |
2.5433 | |
2.5128 | |
2.4891 | |
2.4541 | |
2.4467 | |
2.4546 | |
2.4377 | |
2.4362 | |
2.4314 | |
2.4280 | |
2.4572 | |
2.4489 | |
2.4430 | |
2.4491 | |
2.4414 | |
2.4409 | |
2.4361 | |
2.4365 | |
2.4385 | |
2.4359 | |
2.4227 | |
2.4286 | |
2.4513 | |
2.4552 | |
2.4513 | |
2.4596 | |
2.4595 | |
2.4867 | |
2.4770 | |
2.4590 | |
2.4804 | |
2.4775 | |
2.4811 | |
2.4755 | |
2.4899 | |
2.4812 | |
2.4784 | |
2.4789 | |
2.4753 | |
2.4859 | |
2.4775 | |
2.4685 | |
2.4858 | |
2.4761 | |
2.4799 | |
2.4740 | |
2.4842 | |
2.4941 | |
2.4677 | |
2.3967 | |
2.4331 | |
2.4509 | |
2.4516 | |
2.4511 | |
2.4691 | |
2.4687 | |
2.5114 | |
2.4839 | |
2.5054 | |
2.4531 | |
2.4689 | |
2.5143 | |
2.4973 | |
2.5070 | |
2.5075 | |
2.5154 | |
2.5401 | |
2.5450 | |
2.5356 | |
2.5327 | |
2.5381 | |
2.5455 | |
2.5294 | |
2.5352 | |
2.5381 | |
2.5575 | |
2.5394 | |
2.5344 | |
2.5191 | |
2.5477 | |
2.5483 | |
2.5345 | |
2.5367 | |
2.5106 | |
2.5072 | |
2.5223 | |
2.5238 | |
2.5250 | |
2.5164 | |
2.5177 | |
2.5197 | |
2.5105 | |
2.5290 | |
2.5067 | |
2.5017 | |
2.5043 | |
2.5119 | |
2.5242 | |
2.5301 | |
2.5075 | |
2.5165 | |
2.5344 | |
2.5019 | |
2.5005 | |
2.5044 | |
2.5229 | |
2.4586 | |
2.4719 | |
2.4665 | |
2.4390 | |
2.4190 | |
2.4260 | |
2.4082 | |
2.4473 | |
2.4029 | |
2.4436 | |
2.4002 | |
2.3923 | |
2.4320 | |
2.4324 | |
2.3643 | |
2.4686 | |
2.5086 | |
2.4733 | |
2.3799 | |
2.5134 | |
2.5074 | |
2.4697 | |
2.4698 | |
2.4219 | |
2.4075 | |
2.4700 | |
2.4475 | |
2.4297 | |
2.4200 | |
2.4048 | |
2.4344 | |
2.4791 | |
2.4963 | |
2.4172 | |
2.4089 | |
2.3752 | |
2.4180 | |
2.4079 |