Istorija dienos normos NPR /ESP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nepalo rupija = 1.5258 Ispanų pesetas
rečiausiai
1 Nepalo rupija = 1.1194 Ispanų pesetas
Date | NPR/ESP |
---|---|
1.1540 | |
1.1558 | |
1.1629 | |
1.1698 | |
1.1737 | |
1.1524 | |
1.1624 | |
1.1510 | |
1.1505 | |
1.1494 | |
1.1555 | |
1.1566 | |
1.1625 | |
1.1646 | |
1.1644 | |
1.1548 | |
1.1503 | |
1.1477 | |
1.1428 | |
1.1295 | |
1.1331 | |
1.1465 | |
1.1576 | |
1.1502 | |
1.1381 | |
1.1406 | |
1.1653 | |
1.1658 | |
1.1778 | |
1.1722 | |
1.1831 | |
1.1807 | |
1.1922 | |
1.1816 | |
1.1690 | |
1.1683 | |
1.1645 | |
1.1624 | |
1.1491 | |
1.1487 | |
1.1431 | |
1.1488 | |
1.1489 | |
1.1283 | |
1.1437 | |
1.1642 | |
1.1624 | |
1.1615 | |
1.1720 | |
1.1775 | |
1.1761 | |
1.1613 | |
1.1613 | |
1.1565 | |
1.1611 | |
1.1513 | |
1.1623 | |
1.1802 | |
1.1881 | |
1.1830 | |
1.1770 | |
1.1721 | |
1.1725 | |
1.1769 | |
1.1751 | |
1.1751 | |
1.1765 | |
1.1766 | |
1.1804 | |
1.1859 | |
1.1962 | |
1.2117 | |
1.2306 | |
1.2405 | |
1.2397 | |
1.2642 | |
1.2694 | |
1.2779 | |
1.2820 | |
1.3014 | |
1.2931 | |
1.3266 | |
1.3027 | |
1.2906 | |
1.3087 | |
1.2991 | |
1.3108 | |
1.2869 | |
1.2826 | |
1.2821 | |
1.2754 | |
1.2826 | |
1.3017 | |
1.2628 | |
1.2554 | |
1.2669 | |
1.2780 | |
1.2537 | |
1.2460 | |
1.2553 | |
1.2837 | |
1.2697 | |
1.2945 | |
1.2674 | |
1.2410 | |
1.2429 | |
1.2464 | |
1.2287 | |
1.2326 | |
1.2187 | |
1.2178 | |
1.2395 | |
1.2316 | |
1.2277 | |
1.2390 | |
1.2375 | |
1.2237 | |
1.2151 | |
1.2161 | |
1.2238 | |
1.2276 | |
1.2424 | |
1.2288 | |
1.2125 | |
1.1969 | |
1.1943 | |
1.1893 | |
1.1939 | |
1.2040 | |
1.2064 | |
1.2039 | |
1.1958 | |
1.1992 | |
1.2045 | |
1.1924 | |
1.1904 | |
1.1942 | |
1.1778 | |
1.1832 | |
1.1800 | |
1.1760 | |
1.1788 | |
1.1743 | |
1.1777 | |
1.1711 | |
1.1718 | |
1.1721 | |
1.1693 | |
1.1702 | |
1.1683 | |
1.1669 | |
1.1518 | |
1.1603 | |
1.1661 | |
1.1995 | |
1.2161 | |
1.2054 | |
1.2015 | |
1.1741 | |
1.1821 | |
1.1808 | |
1.1851 | |
1.1834 | |
1.1762 | |
1.1749 | |
1.1653 | |
1.1628 | |
1.1575 | |
1.1486 | |
1.1638 | |
1.1614 | |
1.1779 | |
1.1853 | |
1.1794 | |
1.1893 | |
1.1999 | |
1.1902 | |
1.2054 | |
1.2006 | |
1.2044 | |
1.2100 | |
1.2055 | |
1.1953 | |
1.2020 | |
1.1886 | |
1.1893 | |
1.1702 | |
1.1843 | |
1.1811 | |
1.1817 | |
1.2150 | |
1.2193 | |
1.2315 | |
1.2243 | |
1.2129 | |
1.2045 | |
1.2184 | |
1.2382 | |
1.2569 | |
1.2535 | |
1.2696 | |
1.2618 | |
1.2608 | |
1.2496 | |
1.2594 | |
1.2637 | |
1.2474 | |
1.2762 | |
1.2580 | |
1.2326 | |
1.2906 | |
1.3355 | |
1.3472 | |
1.3367 | |
1.3185 | |
1.3211 | |
1.3192 | |
1.3211 | |
1.2933 | |
1.3009 | |
1.3164 | |
1.3161 | |
1.3227 | |
1.3090 | |
1.3170 | |
1.3081 | |
1.3183 | |
1.3211 | |
1.3249 | |
1.3169 | |
1.3246 | |
1.3358 | |
1.3482 | |
1.3342 | |
1.3214 | |
1.3192 | |
1.3288 | |
1.3031 | |
1.3149 | |
1.3003 | |
1.3170 | |
1.3558 | |
1.3470 | |
1.3480 | |
1.3516 | |
1.3293 | |
1.3149 | |
1.3259 | |
1.3196 | |
1.3361 | |
1.3360 | |
1.3354 | |
1.3137 | |
1.3388 | |
1.3317 | |
1.3266 | |
1.3259 | |
1.3266 | |
1.3388 | |
1.3350 | |
1.3377 | |
1.3231 | |
1.2954 | |
1.2922 | |
1.2903 | |
1.2959 | |
1.2681 | |
1.2814 | |
1.2878 | |
1.2779 | |
1.3037 | |
1.2964 | |
1.2996 | |
1.2797 | |
1.2842 | |
1.2998 | |
1.2950 | |
1.2670 | |
1.2714 | |
1.2469 | |
1.2448 | |
1.2348 | |
1.2155 | |
1.2215 | |
1.2328 | |
1.2177 | |
1.2301 | |
1.2381 | |
1.2598 | |
1.2693 | |
1.2968 | |
1.3057 | |
1.3076 | |
1.2944 | |
1.2923 | |
1.2945 | |
1.2873 | |
1.2997 | |
1.3059 | |
1.3145 | |
1.3110 | |
1.3209 | |
1.3272 | |
1.2945 | |
1.2903 | |
1.2974 | |
1.2962 | |
1.2809 | |
1.2825 | |
1.3036 | |
1.2986 | |
1.2880 | |
1.2987 | |
1.2962 | |
1.3033 | |
1.3055 | |
1.3139 | |
1.3116 | |
1.3220 | |
1.3282 | |
1.3363 | |
1.3661 | |
1.3578 | |
1.3700 | |
1.3728 | |
1.3697 | |
1.3617 | |
1.3504 | |
1.3562 | |
1.3647 | |
1.3619 | |
1.3613 | |
1.3545 | |
1.3561 | |
1.3435 | |
1.3557 | |
1.3544 | |
1.3638 | |
1.3647 | |
1.3738 | |
1.3752 | |
1.3804 | |
1.3720 | |
1.3880 | |
1.4105 | |
1.4147 | |
1.4094 | |
1.4437 | |
1.4495 | |
1.4395 | |
1.4371 | |
1.4462 | |
1.4352 | |
1.4796 | |
1.4758 | |
1.4848 | |
1.4829 | |
1.5176 | |
1.5258 | |
1.5060 | |
1.4753 | |
1.4757 | |
1.4361 | |
1.4361 | |
1.4361 | |
1.4361 | |
1.4361 | |
1.4361 | |
1.4361 | |
1.4361 | |
1.4385 | |
1.4534 | |
1.4553 | |
1.4634 | |
1.4665 | |
1.4608 | |
1.4337 | |
1.4259 | |
1.4323 | |
1.4339 | |
1.4080 | |
1.4258 | |
1.4303 | |
1.4175 | |
1.3907 | |
1.3927 | |
1.3898 | |
1.3906 | |
1.3877 | |
1.3938 | |
1.3845 | |
1.3746 | |
1.3936 | |
1.4028 | |
1.3878 | |
1.4126 | |
1.3975 | |
1.3988 | |
1.3860 | |
1.3891 | |
1.3646 | |
1.3798 | |
1.3730 | |
1.3905 | |
1.3750 | |
1.3750 | |
1.3687 | |
1.3716 | |
1.3902 | |
1.3826 | |
1.3730 | |
1.3750 | |
1.3978 | |
1.3847 | |
1.3950 | |
1.4090 | |
1.3787 | |
1.3664 | |
1.3537 | |
1.3732 | |
1.4056 | |
1.4347 | |
1.4294 | |
1.4420 | |
1.4539 | |
1.4445 | |
1.4571 | |
1.4309 | |
1.4493 | |
1.4738 | |
1.4728 | |
1.4613 |