Istorija dienos normos NPR /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nepalo rupija = 3.1247 Graikijos drachma
rečiausiai
1 Nepalo rupija = 2.2924 Graikijos drachma
Date | NPR/GRD |
---|---|
2.3671 | |
2.3816 | |
2.3957 | |
2.4037 | |
2.3600 | |
2.3806 | |
2.3572 | |
2.3563 | |
2.3539 | |
2.3664 | |
2.3687 | |
2.3808 | |
2.3851 | |
2.3846 | |
2.3649 | |
2.3557 | |
2.3504 | |
2.3405 | |
2.3132 | |
2.3205 | |
2.3479 | |
2.3707 | |
2.3556 | |
2.3307 | |
2.3358 | |
2.3866 | |
2.3874 | |
2.4121 | |
2.4006 | |
2.4229 | |
2.4181 | |
2.4417 | |
2.4199 | |
2.3941 | |
2.3927 | |
2.3848 | |
2.3806 | |
2.3532 | |
2.3524 | |
2.3411 | |
2.3527 | |
2.3528 | |
2.3107 | |
2.3422 | |
2.3843 | |
2.3805 | |
2.3787 | |
2.4001 | |
2.4116 | |
2.4086 | |
2.3784 | |
2.3782 | |
2.3685 | |
2.3778 | |
2.3578 | |
2.3802 | |
2.4169 | |
2.4331 | |
2.4228 | |
2.4105 | |
2.4004 | |
2.4013 | |
2.4103 | |
2.4065 | |
2.4066 | |
2.4094 | |
2.4096 | |
2.4175 | |
2.4287 | |
2.4497 | |
2.4816 | |
2.5202 | |
2.5405 | |
2.5388 | |
2.5889 | |
2.5996 | |
2.6170 | |
2.6254 | |
2.6652 | |
2.6483 | |
2.7169 | |
2.6679 | |
2.6431 | |
2.6801 | |
2.6605 | |
2.6845 | |
2.6356 | |
2.6266 | |
2.6256 | |
2.6120 | |
2.6267 | |
2.6659 | |
2.5862 | |
2.5710 | |
2.5945 | |
2.6172 | |
2.5676 | |
2.5517 | |
2.5708 | |
2.6290 | |
2.6003 | |
2.6510 | |
2.5955 | |
2.5414 | |
2.5455 | |
2.5526 | |
2.5164 | |
2.5243 | |
2.4958 | |
2.4941 | |
2.5385 | |
2.5223 | |
2.5144 | |
2.5374 | |
2.5343 | |
2.5061 | |
2.4884 | |
2.4906 | |
2.5062 | |
2.5140 | |
2.5445 | |
2.5166 | |
2.4831 | |
2.4512 | |
2.4459 | |
2.4356 | |
2.4450 | |
2.4658 | |
2.4706 | |
2.4655 | |
2.4490 | |
2.4559 | |
2.4668 | |
2.4420 | |
2.4378 | |
2.4457 | |
2.4122 | |
2.4232 | |
2.4165 | |
2.4084 | |
2.4140 | |
2.4050 | |
2.4118 | |
2.3984 | |
2.3997 | |
2.4005 | |
2.3947 | |
2.3965 | |
2.3925 | |
2.3898 | |
2.3588 | |
2.3763 | |
2.3881 | |
2.4564 | |
2.4905 | |
2.4687 | |
2.4606 | |
2.4044 | |
2.4208 | |
2.4183 | |
2.4270 | |
2.4236 | |
2.4089 | |
2.4061 | |
2.3865 | |
2.3813 | |
2.3705 | |
2.3522 | |
2.3835 | |
2.3786 | |
2.4123 | |
2.4275 | |
2.4154 | |
2.4356 | |
2.4573 | |
2.4375 | |
2.4685 | |
2.4589 | |
2.4665 | |
2.4780 | |
2.4688 | |
2.4479 | |
2.4617 | |
2.4343 | |
2.4356 | |
2.3965 | |
2.4253 | |
2.4189 | |
2.4200 | |
2.4882 | |
2.4971 | |
2.5221 | |
2.5074 | |
2.4839 | |
2.4668 | |
2.4953 | |
2.5358 | |
2.5740 | |
2.5671 | |
2.6000 | |
2.5840 | |
2.5820 | |
2.5592 | |
2.5793 | |
2.5881 | |
2.5546 | |
2.6135 | |
2.5763 | |
2.5242 | |
2.6431 | |
2.7351 | |
2.7590 | |
2.7375 | |
2.7002 | |
2.7056 | |
2.7017 | |
2.7055 | |
2.6487 | |
2.6643 | |
2.6959 | |
2.6954 | |
2.7089 | |
2.6807 | |
2.6972 | |
2.6788 | |
2.6998 | |
2.7056 | |
2.7133 | |
2.6969 | |
2.7126 | |
2.7357 | |
2.7609 | |
2.7323 | |
2.7061 | |
2.7017 | |
2.7213 | |
2.6688 | |
2.6928 | |
2.6630 | |
2.6972 | |
2.7766 | |
2.7586 | |
2.7607 | |
2.7681 | |
2.7223 | |
2.6929 | |
2.7154 | |
2.7025 | |
2.7363 | |
2.7361 | |
2.7348 | |
2.6903 | |
2.7419 | |
2.7274 | |
2.7169 | |
2.7153 | |
2.7168 | |
2.7418 | |
2.7340 | |
2.7395 | |
2.7096 | |
2.6529 | |
2.6464 | |
2.6424 | |
2.6539 | |
2.5970 | |
2.6242 | |
2.6373 | |
2.6172 | |
2.6700 | |
2.6550 | |
2.6614 | |
2.6208 | |
2.6300 | |
2.6619 | |
2.6520 | |
2.5948 | |
2.6037 | |
2.5537 | |
2.5493 | |
2.5289 | |
2.4892 | |
2.5016 | |
2.5248 | |
2.4938 | |
2.5191 | |
2.5355 | |
2.5800 | |
2.5996 | |
2.6558 | |
2.6740 | |
2.6779 | |
2.6509 | |
2.6466 | |
2.6510 | |
2.6362 | |
2.6617 | |
2.6744 | |
2.6920 | |
2.6848 | |
2.7052 | |
2.7181 | |
2.6511 | |
2.6426 | |
2.6571 | |
2.6546 | |
2.6233 | |
2.6265 | |
2.6696 | |
2.6594 | |
2.6379 | |
2.6596 | |
2.6546 | |
2.6691 | |
2.6737 | |
2.6907 | |
2.6861 | |
2.7073 | |
2.7201 | |
2.7367 | |
2.7977 | |
2.7807 | |
2.8056 | |
2.8114 | |
2.8050 | |
2.7887 | |
2.7655 | |
2.7775 | |
2.7949 | |
2.7890 | |
2.7879 | |
2.7739 | |
2.7773 | |
2.7513 | |
2.7764 | |
2.7738 | |
2.7930 | |
2.7949 | |
2.8134 | |
2.8163 | |
2.8270 | |
2.8097 | |
2.8425 | |
2.8887 | |
2.8972 | |
2.8863 | |
2.9565 | |
2.9685 | |
2.9480 | |
2.9431 | |
2.9617 | |
2.9392 | |
3.0302 | |
3.0224 | |
3.0408 | |
3.0370 | |
3.1079 | |
3.1247 | |
3.0843 | |
3.0214 | |
3.0222 | |
2.9410 | |
2.9410 | |
2.9410 | |
2.9410 | |
2.9410 | |
2.9410 | |
2.9410 | |
2.9410 | |
2.9459 | |
2.9765 | |
2.9804 | |
2.9969 | |
3.0033 | |
2.9917 | |
2.9362 | |
2.9201 | |
2.9332 | |
2.9365 | |
2.8836 | |
2.9199 | |
2.9292 | |
2.9030 | |
2.8481 | |
2.8522 | |
2.8462 | |
2.8479 | |
2.8420 | |
2.8543 | |
2.8353 | |
2.8152 | |
2.8541 | |
2.8729 | |
2.8422 | |
2.8929 | |
2.8620 | |
2.8647 | |
2.8384 | |
2.8448 | |
2.7946 | |
2.8257 | |
2.8117 | |
2.8477 | |
2.8159 | |
2.8160 | |
2.8030 | |
2.8090 | |
2.8472 | |
2.8316 | |
2.8119 | |
2.8160 | |
2.8625 | |
2.8358 | |
2.8570 | |
2.8857 | |
2.8235 | |
2.7984 | |
2.7724 | |
2.8123 | |
2.8786 | |
2.9381 | |
2.9273 | |
2.9531 | |
2.9776 | |
2.9583 | |
2.9840 | |
2.9305 | |
2.9682 | |
3.0182 | |
3.0162 | |
2.9926 |