Istorijos Nepalo rupija / Kirgizijos somas

Istorija dienos normos NPR /KGS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Nepalo rupija = 0.8465 Kirgizijos somas

rečiausiai

1 Nepalo rupija = 0.4545 Kirgizijos somas

Kaina istorija KGS / NPR

Date NPR/KGS
0.5670
0.5715
0.5731
0.5794
0.5774
0.5773
0.5719
0.5756
0.5743
0.5677
0.5737
0.5747
0.5793
0.5870
0.5865
0.5881
0.5819
0.5857
0.5926
0.5925
0.5968
0.6026
0.6029
0.6033
0.5970
0.6024
0.6019
0.6055
0.6058
0.6076
0.6098
0.6028
0.6072
0.6095
0.6132
0.6172
0.6163
0.6162
0.6194
0.6220
0.6164
0.6160
0.6156
0.6196
0.6204
0.6232
0.6198
0.6243
0.6257
0.6232
0.6244
0.6296
0.6342
0.6361
0.6366
0.6367
0.6303
0.6358
0.6376
0.6404
0.6424
0.6400
0.6446
0.6448
0.6420
0.6366
0.6357
0.6310
0.6326
0.6328
0.6289
0.6252
0.6267
0.6307
0.6294
0.6246
0.6331
0.6336
0.6315
0.6299
0.6337
0.6360
0.6377
0.6409
0.6393
0.6407
0.6433
0.6436
0.6385
0.6372
0.6382
0.6357
0.6355
0.6308
0.6299
0.6308
0.6314
0.6267
0.6309
0.6348
0.6386
0.6356
0.6288
0.6270
0.6318
0.6379
0.6419
0.6464
0.6491
0.6575
0.6516
0.6597
0.6613
0.6611
0.6612
0.6635
0.6640
0.6660
0.6679
0.6708
0.6706
0.6710
0.6730
0.6753
0.6741
0.6745
0.6733
0.6743
0.6722
0.6716
0.6716
0.6743
0.6699
0.6674
0.6691
0.6703
0.6690
0.6690
0.6661
0.6686
0.6695
0.6709
0.6711
0.6715
0.6693
0.6675
0.6662
0.6672
0.6664
0.6671
0.6666
0.6674
0.6643
0.6647
0.6642
0.6659
0.6712
0.6697
0.6637
0.6667
0.6655
0.6671
0.6640
0.6631
0.6629
0.6604
0.6629
0.6673
0.6700
0.6696
0.6679
0.6649
0.6671
0.6594
0.6606
0.6559
0.6521
0.6612
0.6614
0.6553
0.6502
0.6469
0.6468
0.6426
0.6438
0.6456
0.6459
0.6423
0.6464
0.6393
0.6288
0.6272
0.6306
0.6136
0.6128
0.6233
0.6365
0.6445
0.6326
0.6306
0.6331
0.6461
0.6525
0.6569
0.6277
0.6299
0.6496
0.6295
0.6346
0.6368
0.6360
0.6405
0.6516
0.6423
0.6688
0.6614
0.6729
0.6809
0.8454
0.8164
0.7832
0.7848
0.7104
0.7021
0.7101
0.7093
0.7107
0.7138
0.7152
0.7128
0.7065
0.6983
0.6993
0.7037
0.7063
0.7117
0.7118
0.7161
0.7076
0.7066
0.7039
0.7030
0.7130
0.7191
0.7194
0.7195
0.7251
0.7233
0.7122
0.7141
0.7139
0.7108
0.7086
0.7088
0.7104
0.7127
0.7122
0.7128
0.7218
0.7268
0.7254
0.7233
0.7241
0.7227
0.7172
0.7090
0.7122
0.7079
0.7224
0.7294
0.7331
0.7324
0.7243
0.7193
0.7307
0.7263
0.7205
0.7204
0.7204
0.7150
0.7080
0.7122
0.7053
0.6813
0.7206
0.7168
0.7166
0.7154
0.7129
0.6999
0.6867
0.6815
0.6927
0.6767
0.6774
0.6737
0.6746
0.6739
0.6675
0.6660
0.6563
0.6461
0.6446
0.6403
0.6443
0.6494
0.6440
0.6532
0.6242
0.6160
0.6147
0.6112
0.6091
0.6065
0.6301
0.6470
0.6523
0.6561
0.6524
0.6742
0.6154
0.6203
0.6407
0.6024
0.5899
0.6038
0.6083
0.6130
0.6122
0.6108
0.6096
0.6124
0.6152
0.6048
0.6093
0.6112
0.6136
0.6128
0.6071
0.6072
0.6065
0.6091
0.6154
0.6156
0.6147
0.6113
0.6136
0.6145
0.6141
0.6086
0.6102
0.6099
0.6056
0.6098
0.6104
0.6199
0.6321
0.6310
0.6343
0.6341
0.6260
0.6179
0.6145
0.6164
0.6205
0.6175
0.6158
0.6093
0.6193
0.6151
0.6162
0.6188
0.6166
0.6195
0.6235
0.6261
0.6149
0.6061
0.6059
0.6024
0.6034
0.5987
0.6047
0.6043
0.6055
0.6180
0.6152
0.6119
0.5998
0.6022
0.6094
0.6060
0.5993
0.5893
0.5873
0.5842
0.5831
0.5795
0.5780
0.5845
0.5861
0.5878
0.5878
0.5992
0.6074
0.6103
0.6096
0.6190
0.6208
0.6198
0.6220
0.6214
0.6194
0.6262
0.6278
0.6343
0.6353
0.6327
0.6278
0.6341
0.6403
0.6445
0.6421
0.6531
0.6593
0.6550
0.6573
0.6569
0.6556
0.6532
0.6567
0.6631
0.6694
0.6674
0.6726
0.6777
0.6826
0.6785
0.6808
0.6787
0.6780
0.6760
0.6771
0.6733
0.6613
0.6615
0.6654
0.6620
0.6588
0.6607
0.6533
0.6558
0.6551
0.6676
0.6672
0.6690
0.6727
0.6702
0.6705
0.6788
0.6690
0.6657
0.6754
0.6745
0.6675
0.6679
0.6649
0.6625
0.6631
0.6575
0.6582
0.6606
0.6559
0.6585
0.6501
0.6617
0.6639
0.6609
0.6627
0.6620
0.6374
0.6327
0.6313
0.6334
0.6375
0.6432
0.6379
0.6441
0.6364
0.6362
0.6389
0.6377
0.6384
0.6442
0.6334
0.6300
0.6331
0.6393
0.6455
0.6446
0.6379
0.6401
0.6383
0.6399
0.6427
0.6399
0.6482
0.6461
0.6402
0.6373
0.6434
0.6413
0.6348
0.6262
0.6251
0.6259
0.6354
0.6193
0.6284
0.6378
0.6350
0.6365
0.6396
0.6408
0.6436
0.6435
0.6446
0.6430
0.6573
0.6670
0.6762
0.6747
0.6759
0.6779
0.6763
0.6793
0.6891
0.6936
0.6982
0.7071
0.7115
0.7168
0.7217
0.7216
0.7215
0.7156
0.7199
0.6915
0.6832
0.6760
0.6606
0.6629
0.6588
0.6632
0.6631
0.6603
0.6527
0.6669
0.6338
0.6178
0.6174
0.5911
0.5862
0.6145
0.5958
0.5965
0.6183
0.6152
0.6117
0.6010
0.5949
0.5847
0.5750
0.5703
0.5725
0.5769
0.5787
0.5922
0.6036
0.6329
0.6386
0.6449
0.6365
0.6256
0.6114
0.6127
0.6187
0.6146
0.6098
0.6104
0.6037
0.6067
0.6029
0.5901
0.5785
0.5786
0.5690
0.5735
0.5826
0.5797
0.5815
0.5819
0.5779
0.5749
0.5687
0.5572
0.5579
0.5514
0.5561
0.5547
0.5547
0.5528
0.5421
0.5384
0.5347
0.5272
0.5289
0.5385
0.5358
0.5371
0.5441
0.5398
0.5415
0.5420
0.5542
0.5498
0.5564
0.5518
0.5452
0.5595
0.5605
0.5625
0.5640
0.5663
0.5611
0.5531
0.5500
0.5481
0.5254
0.5214
0.5218
0.5101
0.5024
0.4994
0.5052
0.5012
0.4936
0.4978
0.4961
0.4980
0.5015
0.4905
0.4854
0.4894
0.4836
0.4912
0.4922
0.4924
0.4948
0.4948
0.4867
0.4915
0.4867
0.4701
0.4608
0.4735
0.4859
0.5019
0.5025
0.5146
0.5151
0.5111
0.5014
0.5145
0.5074
0.5264
0.5278
0.5333
0.5430
0.5492
0.5495
0.5562
0.5553
0.5598
0.5524
0.5499
0.5525
0.5496
0.5528
0.5499
0.5421
0.5487
0.5515
0.5576
0.5612
0.5546
0.5517
0.5434
0.5397
0.5408
0.5382
0.5422
0.5449
0.5404
0.5321
0.5368
0.5370
0.5428
0.5467
0.5473
0.5563
0.5640
0.5582
0.5491
0.5166
0.5100
0.5023
0.5042
0.5058
0.5084
0.5079
0.5064
0.5283
0.5333
0.5359
0.5336
0.5211
0.5271
0.5318
0.5325
0.5336
0.5418
0.5479
0.5581
0.5567
0.5594
0.5647
0.5726
0.5739
0.5680
0.5829
0.5821
0.5859
0.5817
0.5933
0.5943
0.5991
0.5907
0.5822
0.5694
0.5514
0.5459
0.5518
0.5517
0.5561
0.5699
0.5693
0.5702
0.5900
0.5923
0.5903
0.5833
0.5812
0.5848
0.5820
0.5797
0.5913
0.5976
0.6118
0.6104
0.6140
0.6164
0.6154
0.6286
0.6290
0.6311
0.6357
0.6357
0.6287
0.6278
0.6293
0.6301
0.6282
0.6351
0.6412
0.6505
0.6614
0.6629
0.6588
0.6635
0.6721
0.6677
0.6681
0.6688
0.6684
0.6664
0.6689
0.6669
0.6646
0.6621
0.6653
0.6644
0.6615
0.6669
0.6604
0.6591
0.6621
0.6657
0.6690
0.6673
0.6679
0.6643
0.6670
0.6640
0.6681
0.6585
0.6591
0.6597
0.6542
0.6512
0.6488
0.6443
0.6429
0.6401
0.6504
0.6483
0.6470
0.6471
0.6442
0.6434
0.6439
0.6433
0.6393
0.6348
0.6376
0.6292
0.6416
0.6513
0.6449
0.6501
0.6403
0.6367
0.6392
0.6346
0.6265
0.6167
0.6202
0.6232
0.6214
0.6221
0.6147
0.6205
0.6198
0.6187
0.6191
0.6125
0.6123
0.6114
0.6136
0.6076
0.6090
0.6130
0.6095
0.6099
0.6087
0.6029
0.6092
0.6108
0.5993
0.5994
0.6027
0.6042
0.6008
0.6016
0.5926
0.5984
0.5983
0.5991
0.5839
0.5873
0.5825
0.5843
0.5891
0.5857
0.5917
0.5926
0.5959
0.5931
0.5784
0.5815
0.5689
0.5458
0.5469
0.5495
0.5713
0.5641
0.5663
0.5556
0.5493
0.5370
0.5486
0.5531
0.5541
0.5438
0.5416
0.5440
0.5361
0.5369
0.5368
0.5486
0.5385
0.5302
0.5240
0.5225
0.5280
0.5369
0.5256
0.5115
0.5097
0.5142
0.5011
0.5056
0.5009
0.4905
0.4925
0.4918
0.4968
0.4985
0.5084
0.5088
0.5094
0.5107
0.5114
0.5117
0.5180
0.5199
0.5214
0.5238
0.5269
0.5253
0.5277
0.5312
0.5403
0.5432
0.5439
0.5454
0.5444
0.5455
0.5422
0.5394
0.5407
0.5416
0.5413
0.5413
0.5431
0.5420
0.5415
0.5395
0.5115
0.5322
0.5320
0.5275
0.5257
0.5186
0.5145
0.5195
0.5196
0.5245
0.5193
0.5222
0.5224
0.5238
0.5307
0.5501
0.5569
0.5620
0.5573
0.5595
0.5591
0.5626
0.5644
0.5645
0.5643
0.5641
0.5646
0.5649
0.5651
0.5629
0.5629
0.5670
0.5674
0.5659
0.5629
0.5629
0.5631
0.5644
0.5583
0.5522
0.5531
0.5462
0.5416
0.5418
0.5430
0.5457
0.5465
0.5521
0.5537
0.5514
0.5503
0.5507
0.5426
0.5423
0.5455
0.5530
0.5534
0.5536
0.5479
0.5430
0.5362
0.5367
0.5384
0.5358
0.5357
0.5349
0.5348
0.5421
0.5419
0.5404
0.5420
0.5683
0.5682
0.5670
0.5672
0.5676
0.5669
0.5641
0.5654
0.5708
0.5716
0.5707
0.5728
0.5725