Istorijos Nepalo rupija / Pietų Korėjos vonas

Istorija dienos normos NPR /KRW nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Nepalo rupija = 20.6383 Pietų Korėjos vonas

rečiausiai

1 Nepalo rupija = 9.1689 Pietų Korėjos vonas

Kaina istorija KRW / NPR

Date NPR/KRW
9.5670
9.7899
10.0210
10.2190
10.1656
9.9963
9.9998
9.9540
9.9537
9.6935
9.6800
9.7104
9.7658
9.8698
9.9127
10.1469
10.0959
9.9559
10.1005
9.9319
9.9182
9.9447
9.9365
10.0686
9.9244
9.9339
10.1358
10.1502
10.0210
9.9798
10.3060
10.1226
10.2029
10.2543
10.3497
10.3240
10.2687
10.0754
10.1423
10.1053
10.0592
9.9382
9.8628
9.8512
9.8323
9.8822
9.8864
9.9321
9.9382
9.9138
9.8863
10.0200
10.0292
10.0602
10.0138
9.8384
9.8368
9.8877
9.8828
10.0849
10.0581
10.1695
10.4457
10.1405
10.5638
10.4251
10.3256
10.7043
10.7718
10.7104
10.3881
10.4236
10.4547
10.3116
10.3804
10.3823
10.5698
10.4089
10.4174
10.5840
10.6592
10.7481
10.6329
10.5795
10.5212
10.3702
10.3700
10.3482
10.3820
10.2039
10.2860
10.2421
10.0972
10.0041
9.8509
9.9885
9.8440
9.9938
9.9650
9.8963
9.9244
10.1973
10.1865
10.3102
10.3635
10.3586
10.3546
10.3571
10.3839
10.3272
10.2960
10.3194
10.2447
10.2045
10.2152
10.1381
10.2880
10.3345
10.4054
10.1916
10.1707
10.0439
10.0462
9.9026
10.0310
10.0493
10.0500
10.0236
10.0274
10.0296
10.0749
9.9687
9.8689
9.5947
9.7271
9.8136
9.8483
9.8084
9.7336
9.6675
9.8903
9.7532
10.1168
10.0898
10.1173
10.1157
10.1756
10.0749
9.9287
9.9975
9.9749
10.0110
10.0918
10.0580
9.8883
9.7055
9.7845
9.6466
9.8330
9.9759
9.9358
9.7882
9.7408
9.8609
10.0266
9.9165
10.1371
10.1139
10.2821
10.1998
10.0567
9.8627
9.9151
9.9477
9.7973
9.6252
9.5386
9.4539
9.4458
9.4975
9.4077
9.5892
9.6280
9.8460
9.9055
9.9784
10.2598
10.3875
10.1837
10.6059
10.7525
10.9690
10.8551
10.8531
10.9559
10.9745
10.9193
10.8128
10.7010
10.5212
10.5207
10.3256
10.2178
10.3410
10.2726
10.3194
10.3057
10.2617
10.2697
10.3536
10.3353
10.1071
9.9805
10.1479
10.3160
10.2776
10.3624
10.2019
10.0233
10.1537
10.0316
9.9475
10.0094
9.9163
10.0243
10.0901
10.0226
10.0281
10.1092
10.0507
9.8875
9.8022
9.7761
9.7985
9.9230
9.9934
9.9365
10.1404
9.8260
9.7339
9.8440
9.9139
9.9611
9.9895
10.0745
9.9500
9.8970
9.9619
9.8357
9.8221
9.6620
9.6712
9.6754
9.6254
9.5767
9.5026
9.5139
9.5386
9.5333
9.5325
9.5479
9.6415
9.7157
9.5177
9.4762
9.2837
9.3671
9.3956
9.5840
9.7427
9.7340
9.7798
9.7664
9.3735
9.6155
9.4912
9.5909
9.5910
9.4658
9.4163
9.3464
9.3050
9.3191
9.3165
9.2885
9.1689
9.3808
9.3989
9.3074
9.4634
9.5137
9.5679
9.7170
9.7892
9.8746
9.9143
9.9274
10.0764
10.1418
10.1306
10.0232
9.8896
9.9090
9.9573
9.9932
10.0473
10.0084
9.9819
9.9268
9.9427
9.9218
9.8999
10.1262
10.2201
10.0741
10.0904
10.1158
10.0224
9.9498
10.0422
10.0401
10.1224
10.4142
10.4074
10.1427
10.2800
10.6126
10.3976
10.4094
10.4353
10.2970
10.1901
10.2103
10.1592
10.1362
10.2023
10.2924
10.4634
10.3241
10.2267
10.1566
10.1845
10.2744
10.3205
10.3416
10.3917
10.5427
10.5811
10.5259
10.3486
10.4396
10.6276
10.5364
10.6106
10.6738
10.8334
10.7481
10.6650
10.7591
10.7500
10.4674
10.3911
10.6024
10.6248
10.6428
10.6355
10.7048
10.5369
10.5367
10.3825
10.2428
10.2261
10.2498
10.2218
10.3036
10.3183
10.1338
9.9664
9.8705
9.8702
9.8913
9.7797
9.8655
9.9728
9.8952
10.0498
9.9701
10.0129
9.8578
9.9268
9.8402
9.9679
9.8316
9.7651
9.5967
9.7301
9.6336
9.6135
9.5749
9.5499
9.6233
9.7185
9.8149
9.8012
9.8867
10.0122
10.1718
10.2308
10.1803
10.2940
10.2819
10.1274
10.1781
10.2400
10.1541
9.9936
9.9532
9.9625
9.8834
9.9021
10.0448
10.0753
10.1627
10.2179
10.3278
10.2245
10.3697
10.3345
10.2360
10.3481
10.3284
10.3882
10.5262
10.6682
10.5338
10.4670
10.4712
10.5023
10.4507
10.5307
10.5623
10.5549
10.5496
10.5408
10.4954
10.7209
10.7737
10.8486
10.8724
10.8875
10.9324
10.9329
10.8637
11.0107
11.0039
11.0459
10.9812
11.1077
11.0933
11.0263
10.9139
10.8244
10.9765
11.1386
11.0837
10.9985
11.0361
10.9614
10.8693
10.8713
10.8157
10.8982
10.9642
11.0539
10.9697
10.9714
11.0867
10.7676
10.6845
10.5916
10.5369
10.5291
10.3496
10.4678
10.4937
10.4972
10.7975
10.7915
10.8239
11.1111
10.9980
11.0167
10.8752
10.8797
10.8126
10.6376
10.7730
10.8411
10.6702
10.7601
10.5983
10.6577
10.3268
10.3541
10.3533
10.4463
10.3978
10.3041
10.4343
10.4866
10.3208
10.3389
10.3003
10.6512
10.5688
10.6937
10.6632
10.8532
10.8068
10.8959
10.9261
11.0166
11.0213
10.9834
10.9266
10.7369
10.7507
10.7770
10.8292
10.8331
10.9432
10.9234
11.1472
11.2129
11.2750
11.2411
11.0486
11.0596
11.1228
11.1884
11.3839
11.3394
11.1776
11.1119
11.2186
11.1448
11.0354
10.8273
10.9537
11.0198
10.9038
10.8561
10.8344
10.8680
11.0590
11.1975
11.3049
11.1428
11.1427
11.2829
11.1330
11.2314
11.3103
11.3833
11.3963
11.3899
11.3127
11.1682
11.0815
11.0022
10.8115
10.9106
10.9553
10.9194
10.7524
10.6847
10.6767
10.6736
10.6016
10.8053
10.9741
10.9436
11.0136
11.1483
11.2617
11.0957
11.1168
11.1362
11.0639
11.0259
11.1197
10.9976
10.9062
10.8516
10.8923
10.8200
10.8558
10.9572
11.3019
11.1825
11.2520
11.0907
11.0007
10.8795
10.7140
10.7585
10.9343
10.8293
10.7083
10.7192
10.6589
10.6052
10.3950
10.4962
10.4606
10.5293
10.5872
10.6643
10.6456
10.5715
10.5416
10.5296
10.5790
10.6359
10.7467
10.7797
10.8837
10.8719
10.6678
10.6838
10.6850
10.7352
10.7621
10.9739
11.1233
11.0915
10.9280
10.8653
10.7489
10.7974
10.7188
10.7354
10.8093
10.7202
10.7755
10.7420
10.6576
10.6464
10.6932
10.6391
10.7104
10.5996
10.5686
10.5978
10.6542
10.7657
10.7697
10.7693
10.8895
10.8594
10.7513
10.7490
10.7080
10.4400
10.4183
10.8603
11.1633
11.4223
11.4617
11.7046
11.7663
11.7398
11.7760
12.0326
12.1563
12.2525
12.2143
12.4270
12.6476
12.7154
12.6899
12.6525
12.7414
12.9455
12.8448
13.0419
12.8114
12.7769
12.8630
12.6005
12.4121
12.5060
12.4807
12.7510
12.7959
12.6448
12.3447
12.0899
12.0958
12.1443
12.1845
12.2740
12.3758
12.3743
12.2141
12.3342
12.3560
12.5585
12.7320
12.8630
13.1090
13.3191
13.1834
13.0972
12.8158
12.7127
12.7470
12.7528
12.7713
12.7284
12.6850
12.7668
12.9330
13.0211
12.9674
12.9436
12.8446
12.9530
13.1563
13.3540
13.3177
13.4203
13.4356
13.5206
13.4229
13.6437
13.7684
13.9001
13.9081
13.8835
13.9681
14.0586
14.0101
14.0583
14.2549
14.2418
14.3419
14.2629
14.0425
14.0187
13.7484
13.5995
13.6386
13.9096
13.7277
13.7306
14.0326
13.9968
14.4130
14.4900
14.4094
14.5881
14.8379
15.0760
15.2625
15.1964
14.8502
14.2773
14.5248
14.6142
14.7873
14.9207
15.0432
14.8686
14.8294
14.8746
14.8383
14.9365
15.1030
15.0388
15.0915
15.0700
14.9460
15.1376
15.1125
15.0992
15.0885
15.2907
15.3237
15.2930
15.4257
15.7290
15.7991
15.8710
15.7286
15.8137
15.7598
15.8382
15.4821
15.6901
15.7194
15.6362
15.8491
15.9054
16.1615
16.1820
16.1073
16.1088
16.5849
16.1261
16.2090
15.8172
15.9336
15.8428
15.8311
15.8927
15.9395
16.1640
16.2438
16.1116
16.2519
16.4541
16.3435
16.3967
16.1514
16.2991
16.4140
16.7333
16.6278
16.9327
16.7270
16.4881
17.0063
16.9826
16.8678
16.6059
16.1465
15.9230
15.8495
15.6770
15.7431
15.7988
15.8711
16.0270
15.9082
15.8961
15.8350
16.0729
15.9704
16.0754
16.1591
16.3793
16.1047
15.7399
15.7253
16.0112
16.2220
16.4613
16.1799
15.9741
16.1296
16.1365
16.0876
16.1984
16.4536
16.3039
16.2665
16.2552
16.1224
16.2740
16.4718
16.7015
16.8148
17.0724
16.8680
17.2125
16.8329
16.7220
16.8822
17.0552
17.6775
17.1794
17.5240
17.3455
17.2728
17.1591
17.1359
17.0973
16.8377
16.6503
16.9381
17.8373
17.7811
17.7733
17.4846
18.4659
18.4907
18.8512
20.4978
20.6187
19.9963
19.2500
18.7488
18.8512
18.8256
18.5183
18.4804
17.9504
17.4080
18.2811
18.7278
19.5817
19.4107
19.8061
19.2659
18.2147
17.1201
19.2970
17.7403
17.0226
17.4499
16.3404
15.8440
15.4981
15.3630
15.7858
15.4209
14.9586
15.0294
14.7536
14.5903
14.6839
14.5012
14.9757
15.1082
14.9954
15.0023
14.9161
14.8711
15.1647
15.1035
15.2238
14.9498
14.8566
14.8784
14.6513
14.5741
14.8226
14.8535
15.3827
14.4340
14.0988
14.1882
14.1426
14.1895
14.1430
14.2534
14.2139
14.0565
14.1013
14.0377
14.0901
13.9924
13.8004
13.7618
13.8344
13.6883
13.6967
13.5083
13.5055
13.6415
13.6847
13.6314
13.6363
13.7316
13.8585
13.9519
13.8787
13.8857
14.0421
13.8767
13.7969
13.7959
13.6434
13.6676
13.7172
13.7288
13.7500
13.7792
13.9405
13.8698
13.8328
13.8024
13.7130
13.6905
13.8158
13.5956
13.5135
13.4002
13.4626
13.3635
13.4407
13.4615
13.5528
13.3975
13.3773
13.4022
13.3312
13.4101
13.4041
13.3770
13.3520
13.3032
13.2899
13.2672
13.2476
13.1104
13.0317
12.9161
12.8701
13.0143
12.9539
13.1525
13.0737
13.1664
13.1052
13.0080
13.1457
13.1932
13.1684
13.2377
13.1104
13.2382
13.2059
13.0926
12.9727
13.0320
12.9903
13.0502
13.2315
13.3006
13.2387
13.1922