Istorija dienos normos NTD /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 316.5158 Azerbaidžano manatas
rečiausiai
1 Naujasis Taivano doleris = 158.5645 Azerbaidžano manatas
Date | NTD/AZM |
---|---|
266.5780 | |
266.6116 | |
272.1006 | |
276.0546 | |
278.7434 | |
279.0164 | |
282.6927 | |
283.3590 | |
283.0074 | |
281.5900 | |
283.7846 | |
283.5993 | |
283.0896 | |
285.2683 | |
286.5209 | |
285.0282 | |
285.9513 | |
289.6871 | |
291.7068 | |
287.1486 | |
285.7833 | |
285.9125 | |
287.9799 | |
290.4870 | |
298.0631 | |
298.3557 | |
301.0282 | |
302.1206 | |
305.7964 | |
304.5511 | |
305.3805 | |
304.3505 | |
306.6484 | |
309.7738 | |
307.3534 | |
308.6524 | |
306.3625 | |
304.3089 | |
305.4781 | |
306.3053 | |
306.1597 | |
306.4054 | |
306.1089 | |
305.3879 | |
305.0420 | |
304.6798 | |
303.4963 | |
303.0481 | |
304.8685 | |
306.4222 | |
305.2449 | |
306.5370 | |
306.6975 | |
306.2551 | |
303.6370 | |
305.2753 | |
305.3749 | |
304.3679 | |
302.4001 | |
301.0623 | |
302.9350 | |
305.0706 | |
304.0775 | |
303.7250 | |
306.6314 | |
306.0704 | |
308.2232 | |
304.1257 | |
302.3296 | |
306.6480 | |
303.8783 | |
305.5023 | |
302.1833 | |
298.5483 | |
298.1564 | |
297.0132 | |
299.1926 | |
301.3268 | |
305.4677 | |
304.1466 | |
302.9589 | |
302.4580 | |
303.2104 | |
304.1912 | |
304.7091 | |
303.8477 | |
302.7008 | |
300.3469 | |
300.6129 | |
301.8270 | |
300.3261 | |
297.1415 | |
298.4250 | |
297.8909 | |
297.4608 | |
297.9242 | |
297.0704 | |
295.8019 | |
296.2837 | |
295.1372 | |
292.0292 | |
294.0503 | |
290.3633 | |
289.4966 | |
289.5202 | |
289.6258 | |
288.5454 | |
288.5370 | |
289.1574 | |
289.6426 | |
288.8880 | |
288.0456 | |
287.7874 | |
288.8413 | |
286.1780 | |
285.6742 | |
285.3869 | |
283.6037 | |
282.8088 | |
282.7620 | |
283.8548 | |
285.2646 | |
282.9648 | |
283.8213 | |
281.1131 | |
282.0326 | |
280.6908 | |
280.6589 | |
282.2996 | |
283.9825 | |
283.6323 | |
278.1372 | |
283.2136 | |
282.7546 | |
281.1794 | |
282.2769 | |
284.2056 | |
284.2186 | |
282.6617 | |
282.4530 | |
281.6226 | |
281.0426 | |
278.7944 | |
278.0349 | |
278.1763 | |
278.3474 | |
279.4696 | |
279.4954 | |
277.9367 | |
278.6332 | |
278.1539 | |
275.0498 | |
273.2635 | |
274.0555 | |
275.3625 | |
271.8901 | |
272.5824 | |
270.4814 | |
271.1280 | |
269.7367 | |
268.4623 | |
273.0119 | |
273.5020 | |
273.5317 | |
272.5669 | |
274.5545 | |
274.3078 | |
269.5992 | |
270.3742 | |
269.7206 | |
270.0168 | |
270.3146 | |
272.5098 | |
274.8749 | |
274.8222 | |
275.5201 | |
275.6078 | |
274.9456 | |
275.7117 | |
275.5602 | |
276.1563 | |
274.9353 | |
275.9650 | |
276.3634 | |
274.0450 | |
275.7767 | |
276.3773 | |
275.5568 | |
276.0254 | |
275.2883 | |
275.2665 | |
278.0669 | |
275.4080 | |
275.4391 | |
275.4641 | |
276.3484 | |
275.7258 | |
274.8935 | |
275.4021 | |
276.0763 | |
274.4127 | |
275.2364 | |
275.3024 | |
274.8065 | |
278.4709 | |
276.4556 | |
275.5475 | |
275.5267 | |
277.4831 | |
277.0837 | |
275.9430 | |
275.6846 | |
277.2711 | |
277.6754 | |
277.1222 | |
278.1910 | |
280.0066 | |
277.6319 | |
279.4331 | |
281.2156 | |
284.9707 | |
285.5878 | |
284.5064 | |
283.5180 | |
285.2558 | |
284.9239 | |
290.5041 | |
290.4674 | |
290.5295 | |
290.5120 | |
291.5636 | |
292.0109 | |
291.1622 | |
290.2902 | |
290.2371 | |
293.1518 | |
289.6145 | |
289.3926 | |
290.9765 | |
290.2721 | |
284.2898 | |
287.4961 | |
284.0456 | |
284.1675 | |
283.3184 | |
283.3549 | |
283.3211 | |
283.2382 | |
282.6439 | |
281.2847 | |
281.2996 | |
280.0596 | |
279.0100 | |
279.5161 | |
285.1804 | |
282.6846 | |
281.2536 | |
282.4855 | |
280.4238 | |
280.0664 | |
282.2785 | |
282.1199 | |
279.0858 | |
279.7028 | |
277.1257 | |
275.9278 | |
277.0219 | |
280.3384 | |
277.4009 | |
280.7343 | |
282.3585 | |
280.2928 | |
284.1977 | |
277.9227 | |
277.5478 | |
277.2082 | |
280.2414 | |
276.4670 | |
278.8346 | |
283.6547 | |
283.3772 | |
282.1210 | |
285.7219 | |
287.7746 | |
292.5465 | |
291.0646 | |
296.0088 | |
316.5158 | |
310.5387 | |
295.7381 | |
291.5173 | |
285.1613 | |
283.8976 | |
283.5265 | |
283.7047 | |
278.0618 | |
275.1949 | |
276.2579 | |
274.6349 | |
255.7078 | |
256.7212 | |
257.4441 | |
256.7805 | |
254.9594 | |
255.8842 | |
254.5078 | |
253.8432 | |
255.0738 | |
251.5337 | |
255.4336 | |
251.8130 | |
250.3164 | |
255.3640 | |
255.4821 | |
253.2306 | |
245.7182 | |
244.6271 | |
243.4778 | |
243.0157 | |
235.8967 | |
234.5026 | |
228.7901 | |
228.5446 | |
228.2330 | |
230.4440 | |
232.8258 | |
232.0548 | |
233.3660 | |
234.8880 | |
236.2321 | |
235.5710 | |
249.4407 | |
251.0154 | |
252.9273 | |
245.7175 | |
235.4042 | |
236.2193 | |
237.5118 | |
240.2997 | |
240.3162 | |
240.1680 | |
233.3909 | |
235.2850 | |
237.6966 | |
236.7541 | |
159.6040 | |
159.4023 | |
159.5280 | |
160.1047 | |
161.2391 | |
159.5737 |