Istorija dienos normos NTD /BTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 0.0000958522 Bitcoin
rečiausiai
1 Naujasis Taivano doleris = 0.0000005369 Bitcoin
Date | NTD/BTC |
---|---|
0.0000016101 | |
0.0000016278 | |
0.0000016431 | |
0.0000014493 | |
0.0000016494 | |
0.0000016220 | |
0.0000015460 | |
0.0000013760 | |
0.0000013992 | |
0.0000014252 | |
0.0000015622 | |
0.0000014908 | |
0.0000016592 | |
0.0000016750 | |
0.0000016278 | |
0.0000016308 | |
0.0000014916 | |
0.0000010835 | |
0.0000010869 | |
0.0000011634 | |
0.0000011275 | |
0.0000011106 | |
0.0000008784 | |
0.0000008419 | |
0.0000008523 | |
0.0000008842 | |
0.0000009296 | |
0.0000008240 | |
0.0000009682 | |
0.0000008405 | |
0.0000008177 | |
0.0000009367 | |
0.0000009845 | |
0.0000008602 | |
0.0000008656 | |
0.0000007780 | |
0.0000007120 | |
0.0000007625 | |
0.0000007697 | |
0.0000007141 | |
0.0000006239 | |
0.0000006374 | |
0.0000005607 | |
0.0000005455 | |
0.0000005889 | |
0.0000005697 | |
0.0000005767 | |
0.0000006204 | |
0.0000007293 | |
0.0000008528 | |
0.0000008374 | |
0.0000008038 | |
0.0000006887 | |
0.0000007662 | |
0.0000007231 | |
0.0000007825 | |
0.0000007748 | |
0.0000009126 | |
0.0000009539 | |
0.0000011510 | |
0.0000010748 | |
0.0000010595 | |
0.0000010417 | |
0.0000011333 | |
0.0000008919 | |
0.0000010762 | |
0.0000009748 | |
0.0000009263 | |
0.0000008193 | |
0.0000006445 | |
0.0000006260 | |
0.0000006648 | |
0.0000006387 | |
0.0000005873 | |
0.0000005992 | |
0.0000006059 | |
0.0000006495 | |
0.0000006775 | |
0.0000007238 | |
0.0000006626 | |
0.0000007452 | |
0.0000007681 | |
0.0000010620 | |
0.0000011058 | |
0.0000009753 | |
0.0000010064 | |
0.0000011101 | |
0.0000013123 | |
0.0000015607 | |
0.0000018410 | |
0.0000018385 | |
0.0000017728 | |
0.0000018999 | |
0.0000021010 | |
0.0000022735 | |
0.0000025805 | |
0.0000026710 | |
0.0000029572 | |
0.0000030258 | |
0.0000032257 | |
0.0000032150 | |
0.0000033087 | |
0.0000031997 | |
0.0000032871 | |
0.0000029215 | |
0.0000028838 | |
0.0000027676 | |
0.0000028492 | |
0.0000030351 | |
0.0000030969 | |
0.0000037132 | |
0.0000036744 | |
0.0000036320 | |
0.0000036887 | |
0.0000034952 | |
0.0000035942 | |
0.0000034396 | |
0.0000032767 | |
0.0000037416 | |
0.0000034489 | |
0.0000038735 | |
0.0000037640 | |
0.0000042655 | |
0.0000048509 | |
0.0000048851 | |
0.0000045357 | |
0.0000050944 | |
0.0000050715 | |
0.0000066108 | |
0.0000041904 | |
0.0000037505 | |
0.0000033963 | |
0.0000034329 | |
0.0000033602 | |
0.0000035575 | |
0.0000037303 | |
0.0000038717 | |
0.0000041279 | |
0.0000042847 | |
0.0000046047 | |
0.0000045300 | |
0.0000047964 | |
0.0000044592 | |
0.0000044922 | |
0.0000045869 | |
0.0000040082 | |
0.0000037683 | |
0.0000034833 | |
0.0000035439 | |
0.0000041214 | |
0.0000039105 | |
0.0000039336 | |
0.0000038792 | |
0.0000033336 | |
0.0000031470 | |
0.0000031054 | |
0.0000030670 | |
0.0000030673 | |
0.0000029126 | |
0.0000027929 | |
0.0000026913 | |
0.0000033886 | |
0.0000031169 | |
0.0000029563 | |
0.0000026043 | |
0.0000030413 | |
0.0000029298 | |
0.0000034009 | |
0.0000039767 | |
0.0000039212 | |
0.0000036114 | |
0.0000039749 | |
0.0000040986 | |
0.0000056364 | |
0.0000062361 | |
0.0000060194 | |
0.0000064293 | |
0.0000061121 | |
0.0000078011 | |
0.0000082693 | |
0.0000081403 | |
0.0000083822 | |
0.0000087343 | |
0.0000084892 | |
0.0000083389 | |
0.0000089749 | |
0.0000094899 | |
0.0000094284 | |
0.0000091479 | |
0.0000088104 | |
0.0000080779 | |
0.0000088544 | |
0.0000079892 | |
0.0000092150 | |
0.0000093881 | |
0.0000084758 | |
0.0000086320 | |
0.0000067771 | |
0.0000050917 | |
0.0000050829 | |
0.0000051442 | |
0.0000050269 | |
0.0000050062 | |
0.0000048854 | |
0.0000049733 | |
0.0000049353 | |
0.0000051842 | |
0.0000051589 | |
0.0000044826 | |
0.0000047459 | |
0.0000052215 | |
0.0000051850 | |
0.0000047151 | |
0.0000040018 | |
0.0000042199 | |
0.0000048504 | |
0.0000049337 | |
0.0000049427 | |
0.0000052666 | |
0.0000049397 | |
0.0000048699 | |
0.0000044702 | |
0.0000046902 | |
0.0000039862 | |
0.0000038539 | |
0.0000035885 | |
0.0000037026 | |
0.0000038181 | |
0.0000042514 | |
0.0000050614 | |
0.0000048552 | |
0.0000042290 | |
0.0000039975 | |
0.0000037618 | |
0.0000033152 | |
0.0000030797 | |
0.0000038485 | |
0.0000049040 | |
0.0000030712 | |
0.0000031734 | |
0.0000024903 | |
0.0000022562 | |
0.0000025121 | |
0.0000023839 | |
0.0000017533 | |
0.0000019855 | |
0.0000028730 | |
0.0000034147 | |
0.0000040206 | |
0.0000050867 | |
0.0000056129 | |
0.0000057592 | |
0.0000068872 | |
0.0000074607 | |
0.0000084274 | |
0.0000081471 | |
0.0000079123 | |
0.0000075606 | |
0.0000075520 | |
0.0000082294 | |
0.0000075576 | |
0.0000096867 | |
0.0000116228 | |
0.0000118621 | |
0.0000147171 | |
0.0000137472 | |
0.0000126826 | |
0.0000131239 | |
0.0000123953 | |
0.0000123204 | |
0.0000122286 | |
0.0000143892 | |
0.0000156352 | |
0.0000189087 | |
0.0000194897 | |
0.0000232530 | |
0.0000264546 | |
0.0000276121 | |
0.0000276031 | |
0.0000285971 | |
0.0000319262 | |
0.0000310329 | |
0.0000262052 | |
0.0000254608 | |
0.0000275854 | |
0.0000307375 | |
0.0000325078 | |
0.0000311787 | |
0.0000344065 | |
0.0000344771 | |
0.0000383493 | |
0.0000347482 | |
0.0000304967 | |
0.0000341694 | |
0.0000394082 | |
0.0000403426 | |
0.0000410057 | |
0.0000427755 | |
0.0000424026 | |
0.0000442971 | |
0.0000450384 | |
0.0000450389 | |
0.0000482655 | |
0.0000491788 | |
0.0000513263 | |
0.0000520234 | |
0.0000523425 | |
0.0000523544 | |
0.0000518848 | |
0.0000525749 | |
0.0000548779 | |
0.0000535255 | |
0.0000561358 | |
0.0000536952 | |
0.0000519079 | |
0.0000474233 | |
0.0000466601 | |
0.0000479468 | |
0.0000458160 | |
0.0000420852 | |
0.0000455168 | |
0.0000533663 | |
0.0000585875 | |
0.0000694389 | |
0.0000668546 | |
0.0000674013 | |
0.0000685417 | |
0.0000674747 | |
0.0000723410 | |
0.0000731794 | |
0.0000738712 | |
0.0000720455 | |
0.0000745815 | |
0.0000737594 | |
0.0000747880 | |
0.0000693373 | |
0.0000684750 | |
0.0000743085 | |
0.0000804901 | |
0.0000810190 | |
0.0000739919 | |
0.0000779328 | |
0.0000671516 | |
0.0000707725 | |
0.0000720874 | |
0.0000687343 | |
0.0000700425 | |
0.0000775924 | |
0.0000826804 | |
0.0000949302 | |
0.0000949426 |