Istorija dienos normos NTD /GIP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 0.029390 Gibraltaro svaras
rečiausiai
1 Naujasis Taivano doleris = 0.019930 Gibraltaro svaras
Date | NTD/GIP |
---|---|
0.027868 | |
0.029066 | |
0.028089 | |
0.027724 | |
0.028241 | |
0.028080 | |
0.028096 | |
0.027570 | |
0.027557 | |
0.027111 | |
0.027673 | |
0.027975 | |
0.027850 | |
0.027735 | |
0.027508 | |
0.027475 | |
0.027605 | |
0.027130 | |
0.027273 | |
0.026951 | |
0.027331 | |
0.027291 | |
0.027077 | |
0.026755 | |
0.026584 | |
0.026943 | |
0.026944 | |
0.026528 | |
0.026367 | |
0.026465 | |
0.026533 | |
0.026816 | |
0.026802 | |
0.026625 | |
0.026662 | |
0.026818 | |
0.026867 | |
0.027121 | |
0.027228 | |
0.027173 | |
0.027100 | |
0.026829 | |
0.026682 | |
0.026515 | |
0.026340 | |
0.026065 | |
0.026022 | |
0.026208 | |
0.026327 | |
0.026317 | |
0.026326 | |
0.026141 | |
0.026206 | |
0.026183 | |
0.026097 | |
0.025970 | |
0.025904 | |
0.025757 | |
0.025776 | |
0.025977 | |
0.025702 | |
0.025874 | |
0.025827 | |
0.025713 | |
0.025596 | |
0.025468 | |
0.025570 | |
0.025290 | |
0.025181 | |
0.025479 | |
0.025752 | |
0.025865 | |
0.025433 | |
0.025558 | |
0.025342 | |
0.025344 | |
0.025417 | |
0.025622 | |
0.025797 | |
0.025510 | |
0.025675 | |
0.025950 | |
0.026054 | |
0.026154 | |
0.026302 | |
0.026437 | |
0.026158 | |
0.026369 | |
0.026448 | |
0.026625 | |
0.026421 | |
0.026127 | |
0.026226 | |
0.026587 | |
0.026454 | |
0.027107 | |
0.026837 | |
0.026847 | |
0.026730 | |
0.026778 | |
0.026713 | |
0.026940 | |
0.026579 | |
0.025902 | |
0.025490 | |
0.025957 | |
0.025955 | |
0.025909 | |
0.026098 | |
0.026469 | |
0.026874 | |
0.027045 | |
0.027167 | |
0.027521 | |
0.027097 | |
0.026804 | |
0.026415 | |
0.026754 | |
0.027274 | |
0.027481 | |
0.027051 | |
0.026882 | |
0.026738 | |
0.026769 | |
0.026572 | |
0.027153 | |
0.026693 | |
0.028432 | |
0.027100 | |
0.025435 | |
0.026195 | |
0.025396 | |
0.025616 | |
0.025667 | |
0.025451 | |
0.025423 | |
0.025697 | |
0.025776 | |
0.025256 | |
0.025378 | |
0.025647 | |
0.024908 | |
0.024932 | |
0.025408 | |
0.025389 | |
0.025324 | |
0.025571 | |
0.025451 | |
0.025470 | |
0.025232 | |
0.025918 | |
0.026291 | |
0.026192 | |
0.025963 | |
0.026015 | |
0.025950 | |
0.026415 | |
0.026010 | |
0.026258 | |
0.026334 | |
0.026128 | |
0.026356 | |
0.025782 | |
0.025696 | |
0.025628 | |
0.025413 | |
0.025353 | |
0.025273 | |
0.025112 | |
0.025202 | |
0.025074 | |
0.024996 | |
0.024709 | |
0.024702 | |
0.025089 | |
0.025006 | |
0.024740 | |
0.024797 | |
0.024760 | |
0.024523 | |
0.024472 | |
0.024462 | |
0.024644 | |
0.024798 | |
0.025069 | |
0.025160 | |
0.024944 | |
0.024665 | |
0.025124 | |
0.025175 | |
0.025413 | |
0.025768 | |
0.025459 | |
0.025716 | |
0.025655 | |
0.025608 | |
0.025259 | |
0.025224 | |
0.025121 | |
0.024960 | |
0.025216 | |
0.024921 | |
0.024631 | |
0.024677 | |
0.025065 | |
0.024763 | |
0.024663 | |
0.024941 | |
0.025297 | |
0.025392 | |
0.025523 | |
0.025415 | |
0.025245 | |
0.024926 | |
0.024842 | |
0.024710 | |
0.024794 | |
0.024862 | |
0.024767 | |
0.024997 | |
0.025041 | |
0.025158 | |
0.025045 | |
0.024907 | |
0.024637 | |
0.024773 | |
0.024832 | |
0.024470 | |
0.023866 | |
0.024223 | |
0.024359 | |
0.024224 | |
0.024483 | |
0.024641 | |
0.024448 | |
0.024526 | |
0.024684 | |
0.024277 | |
0.024334 | |
0.024460 | |
0.024510 | |
0.024925 | |
0.024981 | |
0.025041 | |
0.024898 | |
0.024942 | |
0.024750 | |
0.024919 | |
0.025042 | |
0.025264 | |
0.025063 | |
0.025007 | |
0.025011 | |
0.024725 | |
0.024534 | |
0.024584 | |
0.025212 | |
0.025711 | |
0.025777 | |
0.025663 | |
0.025378 | |
0.025361 | |
0.025246 | |
0.025297 | |
0.025247 | |
0.025399 | |
0.025338 | |
0.025909 | |
0.025711 | |
0.026185 | |
0.025843 | |
0.025731 | |
0.025756 | |
0.025649 | |
0.025407 | |
0.025476 | |
0.025760 | |
0.026085 | |
0.026188 | |
0.026241 | |
0.026172 | |
0.026364 | |
0.026245 | |
0.026246 | |
0.026026 | |
0.025884 | |
0.025513 | |
0.025897 | |
0.025411 | |
0.025352 | |
0.026117 | |
0.025662 | |
0.024975 | |
0.025172 | |
0.025013 | |
0.024753 | |
0.024517 | |
0.025259 | |
0.024963 | |
0.024796 | |
0.025426 | |
0.025788 | |
0.025647 | |
0.025661 | |
0.025545 | |
0.024587 | |
0.024355 | |
0.024336 | |
0.023533 | |
0.023783 | |
0.023918 | |
0.023837 | |
0.024616 | |
0.024209 | |
0.023894 | |
0.023597 | |
0.023585 | |
0.023896 | |
0.023347 | |
0.022236 | |
0.022251 | |
0.021989 | |
0.021099 | |
0.021101 | |
0.021196 | |
0.021276 | |
0.021269 | |
0.021429 | |
0.021637 | |
0.021715 | |
0.021497 | |
0.021646 | |
0.021331 | |
0.021426 | |
0.021559 | |
0.021416 | |
0.021001 | |
0.020806 | |
0.020775 | |
0.020782 | |
0.020883 | |
0.020662 | |
0.020646 | |
0.020560 | |
0.020444 | |
0.020418 | |
0.020043 | |
0.020093 | |
0.020344 | |
0.020098 | |
0.019980 |