Istorijos Naujasis Taivano doleris / Madagaskaro ariaris
Istorija dienos normos NTD /MGA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 144.8039 Madagaskaro ariaris
rečiausiai
1 Naujasis Taivano doleris = 80.5005 Madagaskaro ariaris
| Date | NTD/MGA |
|---|---|
| 132.6136 | |
| 130.8762 | |
| 134.2765 | |
| 135.4806 | |
| 136.4127 | |
| 137.7486 | |
| 136.2022 | |
| 136.5791 | |
| 139.5784 | |
| 139.2163 | |
| 140.2236 | |
| 140.6208 | |
| 135.9109 | |
| 137.1588 | |
| 137.3557 | |
| 136.7857 | |
| 135.4079 | |
| 136.9141 | |
| 139.3819 | |
| 136.2279 | |
| 134.6108 | |
| 135.6699 | |
| 136.2514 | |
| 137.2486 | |
| 141.1678 | |
| 141.2686 | |
| 140.9173 | |
| 141.8903 | |
| 142.7889 | |
| 142.8626 | |
| 142.8738 | |
| 143.9865 | |
| 144.3517 | |
| 144.8039 | |
| 143.7101 | |
| 143.5368 | |
| 143.6941 | |
| 142.1934 | |
| 142.8169 | |
| 143.4909 | |
| 143.7436 | |
| 143.5045 | |
| 142.7017 | |
| 142.7584 | |
| 142.8060 | |
| 142.0288 | |
| 141.6313 | |
| 141.0243 | |
| 141.5053 | |
| 142.4171 | |
| 141.8572 | |
| 141.0890 | |
| 142.0975 | |
| 141.3099 | |
| 139.1422 | |
| 140.4162 | |
| 140.0362 | |
| 136.5340 | |
| 135.8080 | |
| 137.9132 | |
| 134.2703 | |
| 140.1560 | |
| 135.7993 | |
| 135.2427 | |
| 139.4620 | |
| 135.9335 | |
| 136.5438 | |
| 134.6371 | |
| 133.8626 | |
| 135.8071 | |
| 135.3169 | |
| 135.8342 | |
| 135.1225 | |
| 133.7749 | |
| 133.7343 | |
| 132.5680 | |
| 132.7936 | |
| 133.6687 | |
| 135.2048 | |
| 135.2770 | |
| 134.0976 | |
| 132.3376 | |
| 135.0057 | |
| 134.7959 | |
| 135.5403 | |
| 138.3446 | |
| 138.6237 | |
| 137.6480 | |
| 133.0137 | |
| 137.0384 | |
| 136.4509 | |
| 131.8182 | |
| 137.0348 | |
| 138.9324 | |
| 136.4375 | |
| 137.7581 | |
| 137.4194 | |
| 136.5905 | |
| 135.9920 | |
| 135.4215 | |
| 133.6252 | |
| 133.6241 | |
| 131.6441 | |
| 131.3576 | |
| 131.1716 | |
| 130.6049 | |
| 130.0454 | |
| 129.6981 | |
| 130.6155 | |
| 130.8923 | |
| 130.7622 | |
| 131.0605 | |
| 130.9570 | |
| 130.8639 | |
| 130.5414 | |
| 130.0189 | |
| 127.4562 | |
| 127.0313 | |
| 127.2757 | |
| 128.1609 | |
| 127.3251 | |
| 126.8964 | |
| 126.2577 | |
| 126.0403 | |
| 124.7853 | |
| 125.3202 | |
| 123.8575 | |
| 123.4297 | |
| 121.1694 | |
| 122.3172 | |
| 124.0274 | |
| 122.4013 | |
| 123.8027 | |
| 123.0866 | |
| 121.8776 | |
| 122.6904 | |
| 122.8852 | |
| 124.4822 | |
| 121.9531 | |
| 122.0352 | |
| 121.0766 | |
| 80.5005 | |
| 119.9062 | |
| 120.4712 | |
| 119.4457 | |
| 122.1332 | |
| 122.7919 | |
| 120.0476 | |
| 119.7215 | |
| 120.4247 | |
| 121.6876 | |
| 119.5429 | |
| 120.6338 | |
| 121.5971 | |
| 120.8957 | |
| 119.6749 | |
| 118.9607 | |
| 117.8066 | |
| 117.6154 | |
| 117.1970 | |
| 116.3112 | |
| 117.5706 | |
| 116.8750 | |
| 117.0298 | |
| 117.3577 | |
| 117.7637 | |
| 117.3885 | |
| 115.6831 | |
| 116.1658 | |
| 117.1293 | |
| 116.8298 | |
| 116.3900 | |
| 116.0378 | |
| 117.9511 | |
| 117.4502 | |
| 117.2429 | |
| 115.9317 | |
| 117.5668 | |
| 116.2425 | |
| 115.0228 | |
| 114.8809 | |
| 115.0401 | |
| 114.8095 | |
| 114.7725 | |
| 115.5911 | |
| 115.7242 | |
| 113.2185 | |
| 114.5822 | |
| 118.1083 | |
| 116.5458 | |
| 113.8390 | |
| 114.6058 | |
| 114.5722 | |
| 115.1674 | |
| 113.4242 | |
| 118.7236 | |
| 117.4801 | |
| 118.0697 | |
| 117.0128 | |
| 115.3819 | |
| 113.5811 | |
| 113.3489 | |
| 114.1144 | |
| 113.4200 | |
| 112.3564 | |
| 111.0924 | |
| 111.1268 | |
| 108.9318 | |
| 109.3346 | |
| 108.8767 | |
| 107.8041 | |
| 108.1321 | |
| 107.5101 | |
| 107.6521 | |
| 109.6044 | |
| 110.8408 | |
| 108.7627 | |
| 109.7399 | |
| 110.5191 | |
| 112.0598 | |
| 113.9906 | |
| 112.8285 | |
| 109.4776 | |
| 108.9582 | |
| 108.5559 | |
| 109.3409 | |
| 110.2550 | |
| 109.1368 | |
| 109.8862 | |
| 110.1179 | |
| 109.6611 | |
| 110.4003 | |
| 108.2302 | |
| 107.5717 | |
| 107.5455 | |
| 108.3147 | |
| 108.9038 | |
| 107.4941 | |
| 110.0939 | |
| 111.3776 | |
| 110.4152 | |
| 110.2345 | |
| 110.0189 | |
| 108.0683 | |
| 108.0109 | |
| 105.7150 | |
| 107.3952 | |
| 105.9452 | |
| 105.3061 | |
| 104.9377 | |
| 101.9998 | |
| 101.6402 | |
| 100.9748 | |
| 99.4397 | |
| 99.3290 | |
| 99.2838 | |
| 98.7750 | |
| 98.6601 | |
| 98.0563 | |
| 98.1726 | |
| 98.3195 | |
| 98.8049 | |
| 97.2306 | |
| 95.8628 | |
| 96.0893 | |
| 97.8447 | |
| 100.9739 | |
| 101.8486 | |
| 103.5406 | |
| 106.9471 | |
| 102.6289 | |
| 104.0487 | |
| 103.0684 | |
| 103.7803 | |
| 105.3799 | |
| 104.5760 | |
| 104.6818 | |
| 105.4754 | |
| 105.4072 | |
| 106.2327 | |
| 105.9408 | |
| 102.1506 | |
| 102.0640 | |
| 99.2705 | |
| 96.7690 | |
| 99.3728 | |
| 101.0649 | |
| 103.1714 | |
| 103.1071 | |
| 103.6306 | |
| 104.5534 | |
| 104.3740 | |
| 103.5549 | |
| 104.1161 | |
| 103.7112 | |
| 104.3404 | |
| 104.6274 | |
| 105.1825 | |
| 102.9417 | |
| 101.9035 | |
| 99.3875 | |
| 101.7692 | |
| 101.5550 | |
| 100.3948 | |
| 101.1299 | |
| 99.3272 | |
| 97.3992 | |
| 97.8427 | |
| 96.5422 | |
| 96.0882 | |
| 96.3931 | |
| 96.0084 | |
| 96.9791 | |
| 95.1542 | |
| 94.4652 | |
| 94.4048 | |
| 94.5834 | |
| 98.3350 | |
| 99.9967 | |
| 101.3549 | |
| 101.5593 | |
| 101.3157 | |
| 99.2532 | |
| 98.0531 | |
| 96.4791 | |
| 96.9853 | |
| 98.1902 | |
| 98.2747 | |
| 98.2373 | |
| 98.3129 | |
| 98.9629 | |
| 99.0048 | |
| 98.1286 | |
| 97.7119 | |
| 97.7389 | |
| 96.2268 | |
| 95.1093 | |
| 95.2338 | |
| 96.0235 | |
| 95.5432 | |
| 96.0607 | |
| 95.8577 | |
| 96.4017 | |
| 97.7497 | |
| 97.4969 | |
| 97.0324 | |
| 97.0320 | |
| 98.4629 | |
| 100.1142 | |
| 100.8487 | |
| 99.6242 |