Istorija dienos normos NTD /UGX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 133.2489 Ugandos šilingas
rečiausiai
1 Naujasis Taivano doleris = 100.5975 Ugandos šilingas
Date | NTD/UGX |
---|---|
121.2983 | |
120.1964 | |
122.7156 | |
123.5973 | |
124.9879 | |
126.2823 | |
127.4240 | |
124.9206 | |
129.0231 | |
128.4846 | |
128.3004 | |
126.5818 | |
125.1294 | |
125.9734 | |
126.5672 | |
125.5747 | |
125.2503 | |
127.4251 | |
129.2114 | |
123.8876 | |
122.0861 | |
120.6210 | |
120.3634 | |
120.1260 | |
125.5169 | |
126.1804 | |
127.4915 | |
126.3811 | |
125.9940 | |
125.9599 | |
125.8642 | |
126.4690 | |
127.4992 | |
128.0732 | |
127.8131 | |
128.2225 | |
128.0576 | |
126.9871 | |
128.0786 | |
128.6343 | |
128.6467 | |
128.3357 | |
126.3094 | |
127.3768 | |
127.8992 | |
127.9660 | |
129.3821 | |
128.0577 | |
127.5159 | |
127.1205 | |
127.2491 | |
127.5026 | |
127.7584 | |
127.3866 | |
126.6148 | |
127.0537 | |
126.7680 | |
127.0166 | |
126.3533 | |
126.1774 | |
126.4747 | |
127.7876 | |
127.4910 | |
126.8471 | |
127.3376 | |
127.7196 | |
129.0027 | |
127.3173 | |
125.9450 | |
128.0302 | |
127.8151 | |
129.3991 | |
128.8189 | |
127.9032 | |
129.0083 | |
127.7963 | |
129.1112 | |
129.7400 | |
131.6979 | |
131.8110 | |
130.8277 | |
130.7034 | |
131.0802 | |
131.8949 | |
131.6796 | |
132.2694 | |
130.5734 | |
129.4252 | |
129.7192 | |
130.2399 | |
129.9088 | |
129.0411 | |
129.5704 | |
129.6999 | |
128.9842 | |
130.8419 | |
130.3746 | |
130.0743 | |
129.3395 | |
128.7018 | |
127.3967 | |
127.4921 | |
126.4706 | |
125.7140 | |
125.0799 | |
124.6101 | |
124.8124 | |
124.5002 | |
125.6845 | |
126.0723 | |
125.9363 | |
125.7786 | |
126.2901 | |
126.3968 | |
126.2374 | |
126.2248 | |
125.4496 | |
126.2644 | |
126.1460 | |
127.0904 | |
126.5474 | |
127.0998 | |
126.2596 | |
125.5906 | |
124.8456 | |
125.0401 | |
125.2825 | |
127.0739 | |
124.3972 | |
123.6129 | |
123.9544 | |
120.5585 | |
122.0817 | |
121.8423 | |
121.4500 | |
122.2586 | |
122.6988 | |
122.8495 | |
123.4705 | |
122.1279 | |
121.5707 | |
121.3244 | |
120.7733 | |
121.5110 | |
121.1489 | |
121.0035 | |
121.5030 | |
121.5305 | |
121.4599 | |
120.7602 | |
120.9507 | |
119.0619 | |
118.8609 | |
118.6005 | |
118.5927 | |
117.6126 | |
117.3831 | |
117.1578 | |
117.6157 | |
117.4818 | |
117.2721 | |
119.1917 | |
118.8229 | |
118.7905 | |
118.5757 | |
119.6719 | |
119.0332 | |
118.3783 | |
119.8218 | |
120.2472 | |
119.5336 | |
119.7784 | |
120.8403 | |
121.9598 | |
121.4885 | |
121.5596 | |
121.1968 | |
120.9673 | |
120.1417 | |
119.9906 | |
120.2607 | |
120.3007 | |
119.9331 | |
119.4825 | |
118.8484 | |
118.7892 | |
119.6443 | |
119.3615 | |
119.8897 | |
119.9217 | |
121.1536 | |
121.8514 | |
120.0840 | |
120.2009 | |
120.2028 | |
121.4142 | |
121.0268 | |
121.1187 | |
120.9856 | |
122.4337 | |
121.3755 | |
121.3992 | |
122.5239 | |
122.4700 | |
125.0358 | |
123.8877 | |
123.8891 | |
122.8185 | |
122.6316 | |
122.9213 | |
122.6622 | |
121.4874 | |
120.8204 | |
121.1472 | |
121.2383 | |
120.4886 | |
125.1490 | |
126.7779 | |
127.0949 | |
127.5871 | |
127.1407 | |
126.7938 | |
125.3314 | |
124.6534 | |
124.0346 | |
124.7753 | |
127.0720 | |
126.2168 | |
126.3533 | |
125.9054 | |
126.3636 | |
126.3649 | |
125.1034 | |
124.9673 | |
124.3381 | |
124.7911 | |
124.3427 | |
123.0882 | |
124.2845 | |
124.3495 | |
122.9878 | |
123.4867 | |
122.6337 | |
121.4571 | |
120.8800 | |
120.9053 | |
121.0833 | |
120.7479 | |
120.8698 | |
120.5091 | |
120.7168 | |
120.6661 | |
119.3515 | |
118.8307 | |
119.8552 | |
119.5162 | |
120.3560 | |
120.3054 | |
119.7236 | |
119.7977 | |
119.2598 | |
119.9016 | |
120.7445 | |
119.2817 | |
118.4477 | |
118.3581 | |
118.7976 | |
118.3027 | |
118.5058 | |
119.2298 | |
119.9317 | |
119.5122 | |
121.4602 | |
120.6391 | |
119.7592 | |
120.4039 | |
119.6647 | |
118.9099 | |
118.1677 | |
119.0040 | |
118.9642 | |
117.8954 | |
115.6342 | |
116.1079 | |
116.7607 | |
116.3788 | |
115.0185 | |
116.1955 | |
114.4866 | |
114.7870 | |
113.9038 | |
113.9262 | |
111.2369 | |
111.1412 | |
111.1617 | |
112.6437 | |
113.8618 | |
114.2963 | |
112.8174 | |
110.8219 | |
111.1449 | |
109.7665 | |
108.8692 | |
109.0114 | |
108.0505 | |
107.6843 | |
107.6311 | |
107.7343 | |
106.7021 | |
107.5730 | |
106.3256 | |
106.0869 | |
107.4483 | |
107.2816 | |
107.3293 | |
104.8229 | |
105.5073 | |
104.8351 | |
105.4874 | |
103.6872 | |
103.6147 | |
104.1532 | |
103.4369 | |
102.4722 | |
101.7708 | |
102.6333 | |
103.2244 | |
102.1514 | |
103.2095 | |
103.5930 | |
104.2468 | |
103.8198 | |
104.0502 | |
102.5934 | |
102.6775 | |
101.2451 | |
103.0475 | |
103.6067 | |
104.3160 | |
103.1641 | |
103.5175 | |
103.0669 | |
102.8331 | |
102.7439 | |
102.1976 | |
103.2221 | |
104.1263 | |
100.9941 | |
102.9494 | |
102.9570 | |
106.0748 |