Istorijos Naujasis Taivano doleris / CFA BEAC frankas

Istorija dienos normos NTD /XAF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 21.9103 CFA BEAC frankas

rečiausiai

1 Naujasis Taivano doleris = 17.5305 CFA BEAC frankas

Kaina istorija XAF / NTD

Date NTD/XAF
21.0772
21.3374
21.0236
20.9863
21.5306
21.5667
21.8185
21.4540
21.4205
21.2403
21.4024
21.6087
21.6388
21.1244
20.9207
20.9843
21.1113
20.8494
21.0004
20.7941
21.1685
20.9039
21.1233
20.8658
20.8449
21.0127
21.3290
20.8269
20.7918
20.7762
20.5916
21.0611
20.9414
20.8889
20.9619
20.9850
20.9093
20.8366
20.9103
20.9504
20.9581
20.9728
20.6480
20.3585
20.3391
20.2704
20.1883
20.2224
20.2237
20.2222
20.1185
20.0890
20.0351
20.0317
20.0025
20.0183
20.0451
19.7664
19.8037
19.7505
19.7321
19.8181
19.7102
19.7162
19.5432
19.4257
19.5063
19.2249
19.2192
19.4530
19.4764
19.5160
19.3825
19.3587
19.5713
19.4581
19.3655
19.6019
19.5626
19.3523
19.3165
19.4161
19.3681
19.3227
19.4043
19.2860
19.0047
19.0573
19.0637
19.1566
19.1142
19.1449
19.3584
19.4393
19.3251
19.7369
19.4010
19.3749
19.3917
19.3590
19.3163
19.2576
18.8745
18.9186
18.7187
18.8703
18.7913
18.9368
19.0376
19.0123
19.4814
19.6275
19.6820
19.7599
19.7019
19.5953
19.5197
19.6965
20.0229
20.1501
20.2434
20.1269
20.1271
20.1075
19.9849
20.1737
19.6372
20.0911
19.5325
19.1339
19.6842
19.8451
20.1629
19.9321
19.6132
19.7630
19.7523
19.7201
19.4933
19.4855
19.6313
19.4641
19.4327
19.4700
19.5075
19.4239
19.5390
19.3380
19.3532
19.2521
19.4423
19.3126
19.3723
19.2595
19.2707
19.0234
19.0679
18.7833
18.8513
18.6012
18.5333
18.9546
18.8256
18.7364
18.7598
18.6737
18.5843
18.5236
18.4699
18.6148
18.6304
18.6870
18.7058
18.9461
19.0285
18.9124
18.8057
18.8745
18.9418
18.7830
18.7828
18.8773
18.7895
18.7884
18.7870
18.8232
18.6400
18.6287
18.6868
18.5314
18.5663
18.7399
18.6272
18.7480
18.6128
18.8254
18.7319
18.5689
18.8702
18.7418
18.6116
18.4865
18.3489
18.4382
18.5233
18.1278
18.2244
18.3832
18.3850
18.3852
18.6538
18.6624
18.5442
18.3454
18.2590
18.3224
18.3337
18.4125
18.4356
18.6926
18.6567
18.7817
18.8112
18.6126
18.3692
18.4784
18.5660
18.3232
18.1289
18.2258
18.2572
18.1609
18.2578
18.2150
18.1835
18.1537
18.2293
17.9565
18.1427
18.3065
18.0791
18.5356
18.4322
18.5051
18.5427
18.5446
18.4313
18.2909
18.5334
18.6391
18.4653
18.4293
18.3634
18.3494
18.2939
18.2229
18.2130
18.3257
18.2691
18.3819
18.3295
18.3810
18.4900
18.5715
18.8388
18.8492
18.9250
19.3483
19.2561
19.4424
19.4415
19.3913
19.5506
19.8824
19.8571
19.8706
20.0043
20.3146
20.2574
20.2647
19.9645
20.0270
19.8516
20.0373
20.1749
20.0598
19.9064
19.8219
19.5711
19.4682
19.5459
19.4652
19.3438
19.5013
19.6590
19.4661
19.1386
19.4924
19.3488
19.0369
18.8199
18.9724
19.0162
18.7529
18.6970
18.5890
18.5252
18.7257
18.4252
18.7215
18.4882
18.2474
18.7172
18.7930
18.6193
18.5550
18.5344
18.4267
18.2938
17.9371
17.9789
18.0321
18.0760
17.8659
17.7127
17.7070
17.8249
18.0099
17.9543
17.8092
17.8082
18.0988
17.9523
18.0766
18.2363
17.9224
17.7439
17.5938
17.7442
17.9003
18.1154
17.8984
18.1522
18.3322
18.2638
18.4059
18.2242
18.3425
18.9677
18.8718
18.5488