Istorijos Naujosios Zelandijos doleris / Hondūro lempira

Istorija dienos normos NZD /HNL nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Naujosios Zelandijos doleris = 18.4944 Hondūro lempira

rečiausiai

1 Naujosios Zelandijos doleris = 9.3269 Hondūro lempira

Kaina istorija HNL / NZD

Date NZD/HNL
15.9165
15.9930
15.8337
15.7843
15.7392
15.4496
15.6734
15.4936
15.2269
15.1028
15.2832
15.5827
15.4811
15.7976
15.5927
15.6278
15.8704
15.6348
15.7439
15.7092
15.6260
15.2038
15.2044
15.5144
15.5395
15.7357
15.7747
15.7246
15.9443
16.0196
15.9006
15.7228
15.2699
15.2806
15.2843
15.3358
15.2733
15.1780
15.2144
15.0691
14.7538
14.8596
14.8538
15.0300
15.2213
15.0568
15.0224
15.2887
15.1331
15.3683
15.6151
15.5546
15.4521
15.4121
15.5639
15.5841
15.5913
15.7187
15.7030
15.7099
15.7557
15.9594
15.6422
15.8270
15.7390
15.7471
15.6038
15.4281
15.1497
15.5156
15.4041
15.5109
15.1964
14.1663
14.5019
14.7295
14.9820
14.6683
14.4272
14.7002
14.6116
14.4401
14.4069
14.4852
14.4624
14.2603
14.3488
14.3180
14.3575
14.6855
14.8677
14.8623
14.6660
14.8286
15.0695
14.9935
15.0258
15.0880
15.1587
15.2918
15.7773
15.6046
15.4410
15.2257
15.4363
15.4191
15.1787
14.9568
14.7537
14.5530
14.8066
15.0690
15.1883
15.0129
15.1782
15.1630
15.1958
15.3535
15.2010
15.1089
14.8829
14.8908
14.8045
14.6359
14.5994
14.8554
14.7361
14.8431
15.0968
15.2515
15.0576
15.2792
15.1582
15.1548
14.9505
15.1427
15.0003
15.2490
15.4533
15.6235
15.5762
15.3232
15.1372
15.2255
15.0982
14.9300
14.5695
14.7457
14.4433
14.4579
14.6035
14.8697
14.7444
14.7863
14.6871
14.6785
14.6312
14.5465
14.5925
14.7080
15.0083
15.2727
15.2647
15.5581
15.3410
15.2179
15.2344
15.3163
15.1292
15.0212
14.8545
15.4660
15.3820
15.6263
15.1821
15.1334
15.2150
15.3285
15.2823
15.1937
15.4259
15.6288
15.5309
15.9486
16.0271
15.7638
15.7016
15.6121
15.5469
15.7117
15.7565
15.6430
15.2845
15.1252
15.0504
14.7281
14.4025
14.1129
14.0049
13.7934
14.1636
14.0070
14.7620
15.1743
14.9856
16.0082
15.1680
15.6338
15.4414
15.5526
15.3868
15.1282
15.0702
15.2725
15.4518
15.5702
15.3716
15.9143
16.1056
15.7847
15.4348
15.4662
15.7928
16.1847
16.7988
16.5605
16.8011
16.6105
16.4846
16.2800
16.3241
16.1688
16.4655
16.7083
16.5687
16.5986
16.6347
16.3660
16.3746
16.3057
16.5015
16.7965
17.0155
17.2950
17.3447
17.3086
17.1418
16.7280
16.8042
16.9027
16.9512
17.2010
17.1008
16.6636
16.4341
16.6910
16.5892
16.5751
16.7580
16.4817
16.7359
16.8109
16.8522
16.7881
17.2026
17.4022
17.4872
17.3720
17.3773
17.5238
17.3527
17.4135
17.2727
16.9552
16.9735
16.9097
17.2300
17.4503
17.2723
17.6608
17.8026
17.4313
17.5616
17.3804
17.4487
17.1679
17.3909
17.3794
17.2146
17.1898
17.1567
17.0908
17.0294
16.8391
16.7975
16.7683
16.2827
16.3657
16.1658
16.3678
16.3972
16.1815
16.4403
16.5849
16.4941
16.5873
16.0978
16.2151
16.3390
16.4664
16.6356
16.3907
16.2477
16.3154
16.0196
16.1947
16.2160
16.3969
15.6595
15.1576
15.0718
15.1701
15.0820
15.0610
15.0503
15.1785
14.8025
14.9691
14.2931
15.0084
15.7431
15.5450
15.7612
15.9690
15.8380
15.9060
16.2088
16.4148
16.4412
16.4843
16.6323
16.3813
16.2972
9.7374
16.0615
15.8566
15.7467
15.7034
15.8076
15.7088
15.8481
15.5220
15.5492
15.4440
15.5405
15.6638
15.7475
15.4543
15.7363
15.6884
15.7934
16.1302
16.3379
16.5983
16.5554
16.3243
16.4072
16.3694
16.0449
16.5110
16.2799
16.0142
16.0823
15.5658
16.2236
16.3881
16.3864
16.5907
16.5107
16.6795
16.9517
16.7564
16.7680
16.7189
16.8782
16.7380
16.4926
16.7998
16.7255
16.4183
16.6656
16.5208
16.3980
16.4124
16.5968
16.7997
16.0557
16.4982
16.6167
16.2072
16.1226
15.7249
15.7937
15.8319
15.5114
15.9047
15.9797
15.7669
15.6668
15.8920
16.0637
15.9625
15.8105
16.1818
16.3513
16.2395
16.3175
16.4208
16.1100
16.4861
16.6273
16.7615
16.8358
16.5523
16.5763
16.4265
16.6298
16.6529
16.9324
17.4312
17.3059
17.0419
17.2542
17.0960
17.2377
17.0576
17.2465
17.4073
17.1199
17.1356
17.3275
17.2825
17.2508
16.9334
16.7237
16.5811
16.5439
16.3576
16.1771
16.4217
16.0703
16.3151
16.3727
16.2340
16.4769
16.8458
16.5424
16.8487
17.0114
16.9939
17.0464
16.7759
16.8879
17.0446
17.0575
17.2318
17.4436
17.4540
17.0438
17.0192
17.0173
17.0577
16.9606
16.8945
16.7280
16.5799
16.4108
16.1220
16.2384
16.2266
16.3971
16.4213
16.3185
16.4643
16.4880
16.5962
16.2460
16.4269
16.9338
16.9102
16.8925
17.1908
17.1982
17.0762
16.2066
16.1378
16.0706
16.1041
16.1743
16.5089
16.4513
16.3107
16.3361
16.3726
16.5809
16.1244
16.0961
16.2534
16.2219
16.6248
16.4518
16.5702
16.7400
16.7169
16.5590
16.6615
16.4393
16.3089
16.4032
15.9067
16.0746
16.5210
16.3763
15.9734
16.1288
16.1193
15.5999
15.2476
15.3026
15.3379
15.4659
15.7626
15.5589
15.5555
15.3623
15.6150
15.1806
15.4223
15.1599
15.2717
15.1484
14.9719
15.0330
15.1068
14.6042
14.6557
14.4102
14.7496
15.2859
14.8783
14.6639
14.7664
14.7476
14.4321
14.4039
14.3557
14.3928
14.8366
14.9542
14.9596
14.6783
14.1984
13.8304
13.8461
13.8622
13.6793
13.9107
14.1336
14.4196
14.4855
14.4015
14.4409
14.3238
14.5571
14.5586
14.9435
14.9276
15.2934
15.6130
15.5508
16.0248
16.2104
16.1294
16.5446
16.7647
16.3767
15.9555
16.1324
16.0805
16.5678
15.9887
15.4332
15.9053
15.9272
15.8737
15.6662
15.4393
15.7006
16.4132
16.3430
16.1440
16.3759
16.2547
16.3170
16.1782
16.6915
16.6797
16.8013
16.4916
16.4928
16.7734
16.9630
16.7553
16.5329
16.4299
17.1274
17.2362
17.4294
17.6866
17.5453
17.8377
17.7352
17.8338
17.8836
18.2053
18.4658
18.3275
18.3626
18.1664
18.0736
17.7299
17.4699
16.3336
16.4871
16.4703
16.5760
16.3183
16.4076
16.6290
16.5311
16.6796
16.4168
16.5016
16.4567
16.3518
16.3195
16.4995
16.4057
16.0988
16.4184
16.6812
16.8016
16.7444
16.6590
16.6614
16.8749
16.9963
16.8071
16.8807
17.0825
16.7918
16.9185
16.9538
17.2877
17.0979
16.9739
16.9358
17.0881
16.6016
16.2961
15.9598
16.0030
16.5111
16.3011
15.9785
16.4262
16.1078
15.7854
15.7923
15.8168
15.7209
16.2608
15.9999
16.3292
16.3415
15.5135
15.7733
16.3699
16.4973
16.3073
16.3851
16.5466
16.4126
16.5262
16.3075
16.3619
16.4049
16.7277
16.8640
16.6349
16.8012
16.5772
16.6710
16.7301
16.5827
16.4313
16.3581
16.7291
16.5075
16.2459
16.2438
16.1923
16.1683
16.3026
16.1283
16.1156
16.1151
16.1053
16.2845
16.1212
16.2242
15.8934
15.6131
15.8678
15.7574
15.7896
15.9698
15.4074
15.0520
15.1229
15.1543
15.3344
15.0001
15.0880
14.7130
14.4205
14.5147
14.4922
14.8404
15.1607
15.5993
15.4687
15.6089
15.6493
15.6640
15.6459
15.7295
15.5738
15.6688
15.9177
16.0059
15.9056
15.8623
15.6090
15.4667
15.1147
14.9480
14.7671
14.6893
14.3701
14.4621
14.7682
14.2792
14.1582
14.7932
15.0896
15.3808
15.2916
15.0744
14.7894
14.3563
14.6742
15.5753
15.4990
15.7617
15.9293
15.5331
15.5012
15.5527
16.5428
16.3601
15.9371
15.7062
15.6717
15.2179
15.2967
15.3983
15.4093
15.4574
14.9304
14.7730
14.9914
15.2620
15.1382
14.8997
14.7734
14.5178
14.2184
13.8501
13.9677
13.9428
14.2204
14.4376
14.3017
14.5760
14.6025
14.4153
14.6091
14.4050
14.6702
14.1593
14.0375
14.2573
14.3908
14.1055
14.6201
14.6467
14.9095
14.5116
14.2506
14.3080
14.2191
14.0248
13.9003
13.7946
13.8700
13.6787
13.4033
13.3985
13.3571
13.7949
13.8681
13.8367
13.3616
13.4286
13.0239
13.4103
13.4569
13.1858
12.5501
12.8625
12.7151
13.1976
13.6880
13.8219
13.6826
13.4155
13.4784
13.3153
13.4180
13.3260
13.2593
13.2525
13.2040
13.2762
13.1986
12.9708
13.3640
13.5121
13.9757
14.0428
13.8394
13.4116
13.3924
13.7575
13.4663
13.5306
13.8738
14.1287
14.0175
13.6293
14.1876
14.2041
13.8784
13.7382
13.5381
13.3621
13.2428
13.0905
12.9301
12.9913
12.6315
12.7881
12.6252
12.4098
12.3933
11.8898
11.8995
12.2905
11.9582
11.9088
11.7036
12.2397
11.7116
11.1939
11.4233
10.8247
10.7085
10.5056
11.1253
11.1112
10.6231
10.7574
10.0441
9.3384
9.3269
9.6453
9.8104
10.1965
9.4912
9.9752
10.3024
10.9359
11.0861
10.9629
10.8618
10.4603
10.3048
10.1017
10.2748
10.5462
11.1390
11.1964
10.2333
11.7212
11.4666
12.0293
12.7732
13.0717
12.4349
12.6847
13.1849
13.3678
13.4674
13.2680
13.8009
14.0767
14.3798
14.4219
14.2372
14.4139
14.3165
14.2317
14.4187
14.8318
14.8679
14.6875
14.5122
14.7645
14.8169
14.9775
14.9210
15.0594
14.8660
15.0858
15.0868
15.0930
15.1255
15.3275
15.0270
14.9195
14.9829
14.6826
14.3188
14.8427
14.4713
14.5881
14.4974
14.2748
14.7676
14.4884
14.3818
14.2730
14.2311
14.5121
14.5364
14.0668
14.4441
14.4263
14.3936
14.0923
13.5092
13.2048
13.2024
13.5742
13.1926
13.9828
14.4129
14.3875
15.1970
14.9724
14.7599
14.7679
14.4707
14.2546
14.1829
14.1170
13.7368
13.7870
13.9547
13.9453
14.0074
14.0820
13.9873
13.6242
13.6336
13.5236
13.2678
13.1013
12.7808
13.4141
13.2414
12.9451
12.9184
13.1632
13.2110
13.1353
12.9924
13.2956
13.1332
13.0419
12.9989
13.0288
12.6528
12.6353
12.4943
12.6242
12.5719
12.5487
12.4485
12.4348
12.4128
12.6337
12.5567
12.0912
12.3353
12.0546
12.1116
11.9197
11.7900
11.6592
11.7679