Istorijos Naujosios Zelandijos doleris / Kazachstano tengė

Istorija dienos normos NZD /KZT nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Naujosios Zelandijos doleris = 357.0934 Kazachstano tengė

rečiausiai

1 Naujosios Zelandijos doleris = 61.4184 Kazachstano tengė

Kaina istorija KZT / NZD

Date NZD/KZT
264.1355
264.5418
268.1958
266.0519
270.2668
274.4375
277.7701
275.6884
276.2788
277.0982
274.7290
276.0166
275.6305
271.8112
279.3850
283.4839
289.3351
289.6991
285.1867
281.1931
285.0368
280.4346
279.4265
274.0121
276.4951
275.2725
279.4089
281.6187
288.3118
283.6310
282.8822
280.2414
273.3367
272.3961
273.9460
269.4564
269.0505
272.6973
276.0908
276.3660
281.2172
275.0295
275.7577
277.3338
277.9299
274.3639
271.6257
269.1058
279.1920
281.5319
281.1818
277.9699
281.1820
278.3587
283.7579
270.4671
275.7285
279.7289
287.4205
288.4396
297.3435
300.0119
296.1198
294.5905
292.8133
291.0305
297.4559
299.9218
297.3339
289.8193
282.8058
281.0480
275.6692
272.2352
268.6206
267.7481
264.3612
272.0045
270.7882
285.1398
290.7811
288.2622
291.9883
292.5089
303.0675
299.8723
304.2043
299.0379
299.2493
289.4901
290.3029
290.4476
283.1279
274.5194
279.9397
277.7868
272.1772
273.1812
277.8847
285.7921
297.3936
350.0150
349.7351
348.2525
331.4276
286.1605
285.4936
285.6457
286.0044
293.0214
295.9432
294.6227
295.4205
295.9859
294.6241
294.5940
295.8721
299.0052
301.4736
303.5744
307.3873
306.9384
304.8620
301.9098
295.0119
296.2518
297.6624
299.4495
303.3971
303.4383
299.0017
293.3431
298.9247
298.3727
296.6928
298.4000
296.2926
299.6078
300.6305
300.9182
298.9632
305.3671
308.6410
311.7381
308.6320
308.8202
310.2505
309.5239
311.1926
309.6096
304.8713
301.8207
297.6362
300.2516
301.6353
299.6654
304.3908
305.4709
301.8075
302.6717
303.9788
303.0475
299.4509
301.2328
302.3874
298.5212
298.7284
296.9131
296.9172
298.8540
295.0941
296.3516
294.5131
288.7984
286.9160
282.2449
284.5920
286.7949
282.8951
281.9182
285.9848
283.7208
282.6835
274.0155
274.5670
276.5078
279.3287
277.4742
272.7928
269.4991
266.9371
260.3034
261.6440
264.2396
260.8494
256.1005
253.2743
251.9761
255.7528
258.6510
259.8120
258.7182
260.2874
261.1481
269.4885
255.3510
263.0031
244.8009
239.0239
238.8257
242.6122
241.8825
246.0462
249.4031
248.7661
250.7229
254.0558
257.3918
254.2011
253.5668
252.7202
251.2348
247.6602
247.8733
247.2947
248.4932
246.3116
249.9563
245.6655
244.7519
243.4956
243.4542
244.9342
247.7592
244.7720
246.6237
247.8976
250.0489
253.4959
255.3572
258.8374
257.4192
254.6063
255.5162
250.7155
249.2405
253.5358
253.1260
248.8142
247.7296
249.4941
251.7315
254.6152
253.6319
256.7323
256.7230
257.9879
261.4306
257.6129
259.1660
256.6532
259.0953
258.1257
252.7564
262.4759
259.2890
254.9453
258.8735
253.9058
258.4578
249.7145
252.5337
254.0377
258.7203
251.5601
251.1185
251.2699
247.8890
240.2988
238.9654
242.0661
240.5860
240.6365
235.5482
243.6777
247.9759
241.6753
241.7968
239.7574
239.2822
234.7615
236.6748
234.3402
232.3247
235.5086
229.0781
233.5967
235.3537
234.2391
233.2063
228.6942
229.1412
227.0966
231.4371
230.6869
234.1172
241.9435
234.4367
230.1169
232.9603
231.8088
234.3920
232.2730
232.7180
234.9726
236.6537
234.4262
235.9032
237.2821
239.9094
237.1954
235.3546
233.4600
235.0308
232.1804
228.4416
229.8454
226.2449
229.4982
231.3207
229.3469
233.9987
239.8157
241.2203
245.8477
249.0551
247.4403
246.0233
242.8204
241.1818
242.6788
243.2410
244.4900
245.0430
243.6145
236.7581
236.7936
234.8539
236.5047
232.5597
228.3656
222.8686
219.6155
217.4989
215.4493
220.2775
218.1282
218.4564
217.8079
217.2801
219.6514
222.2280
222.4427
220.0818
220.3147
224.0796
229.0290
231.6924
235.6442
237.2847
239.8868
236.4465
232.1604
230.8798
229.1137
232.1207
237.3318
239.4847
240.9618
240.1517
245.7145
249.5810
239.9557
234.9529
237.9151
236.7818
243.8902
244.7944
247.2594
248.3962
258.6716
245.9817
246.3042
247.8028
247.9018
251.9843
241.3215
238.8300
244.9886
242.2126
237.5295
238.3648
236.3148
231.9655
225.3087
226.8227
223.9700
225.7139
229.0032
230.2198
229.9666
230.8398
236.6750
231.2167
235.8397
228.7351
232.3097
234.1930
233.4882
241.1083
243.1919
238.3957
245.9764
232.2267
228.9363
232.2551
224.2646
225.6569
210.3264
203.8539
200.6223
201.2837
200.4638
199.9210
189.4378
188.8911
187.9905
184.5867
176.2732
171.0519
171.6922
167.5160
151.6612
152.8619
126.0829
123.9577
124.1629
123.2009
123.7210
122.8732
124.8475
124.2285
127.3225
127.6592
130.2364
132.6597
132.0957
135.9103
137.3264
136.4824
140.0379
141.7308
142.4579
138.4213
139.6638
139.1885
142.4965
136.6914
136.4504
139.1327
139.3185
138.9101
137.1025
134.8322
136.9822
142.9076
142.5420
140.6105
142.1733
140.9559
141.7321
139.2443
142.9252
142.2889
143.3134
140.4191
140.3294
142.7025
144.8421
143.2352
142.3043
141.4954
147.6709
148.5977
150.7222
152.8183
151.6280
154.2889
153.8714
155.3011
156.8077
159.4933
161.7124
160.4339
160.6673
159.9340
159.1233
156.0386
155.0609
156.5751
157.2044
156.9850
158.0193
155.8656
156.3304
158.1398
156.6078
158.0194
155.6271
155.9886
154.3691
153.4361
153.5919
129.4314
128.6479
125.7934
127.8255
129.3998
129.4648
128.2569
126.4254
126.1634
127.2037
127.7999
126.3617
125.7842
127.6437
126.5428
127.8470
128.1019
130.2000
128.4318
128.0348
127.3128
128.1627
125.5117
122.5152
119.9458
119.6492
123.4682
122.5364
120.4961
123.3612
121.8790
118.9807
118.4663
118.4592
117.4556
121.3421
119.4944
121.8493
122.0481
123.2275
124.9361
128.6994
129.2679
127.3538
127.3385
127.7780
126.2467
126.7338
124.4403
124.1964
124.5819
126.1930
127.4335
125.6951
127.1777
125.3353
126.1552
126.9077
125.5806
124.1544
123.9033
127.0212
125.2302
123.5409
123.1792
123.0242
123.2804
124.4857
123.3081
123.1737
123.2363
123.0120
124.3627
123.1579
123.9131
121.2461
119.2873
120.6486
120.6962
121.1396
122.9475
121.2795
118.4094
118.9860
119.0378
120.2309
117.2970
117.8261
114.7483
112.4336
112.6594
112.5732
115.2853
117.6454
120.8990
119.9278
120.8658
121.5019
121.3089
121.2733
121.9100
120.8046
121.6201
123.4555
124.3401
123.8016
123.7624
121.6072
120.3989
117.6732
116.7317
115.5133
114.5985
112.3621
112.9776
115.2732
111.3559
110.6724
115.5502
117.7758
119.8971
119.3401
117.8068
115.7701
112.2965
114.6887
121.2913
120.9548
122.8524
123.7287
120.9818
121.6025
121.3019
128.1722
126.2545
123.1434
121.1047
120.7744
117.7183
118.0002
118.6963
118.6140
118.7298
114.8086
113.9275
115.4835
117.7043
116.2122
114.7805
113.5654
111.8097
109.4398
106.9862
107.8190
107.3545
109.7830
111.5239
110.6574
113.0115
113.3651
111.9313
113.4488
112.0555
114.2633
110.1402
109.3856
111.0706
112.1992
110.0393
113.6807
114.3286
116.3383
113.1980
111.1093
113.0427
110.9455
109.3688
108.3852
107.5299
107.9285
106.4596
104.2756
104.2597
104.0211
107.3389
108.3092
107.7163
104.1535
104.6127
101.4171
104.5020
104.4321
102.5863
97.6098
99.5882
98.4982
102.3340
108.7284
107.5900
107.5864
104.6282
103.9238
103.5113
105.2559
103.4941
103.0705
102.5008
103.1595
103.5467
103.2261
101.4519
104.5132
105.7724
109.3109
109.9716
108.5592
105.2413
105.1206
108.2004
105.9985
106.2914
109.0722
111.5504
111.8031
108.6800
112.9989
113.1620
110.5033
109.5541
107.9892
106.5370
105.6078
104.2921
103.0351
103.4955
100.6992
101.8907
100.5785
98.9713
98.9413
94.6772
94.6685
97.7894
95.1507
94.5450
93.1364
97.2815
92.8524
89.0220
90.9769
86.3175
85.3855
83.4421
88.8836
88.8835
85.1090
85.9618
78.8895
74.3303
74.3756
76.6883
77.4457
80.0422
61.4184
64.3073
67.0240
70.0289
71.0058
70.1262
69.1317
66.7734
65.6608
64.3006
65.2784
67.0539
70.7364
71.1409
64.8428
74.3106
72.7346
76.3441
80.9716
82.7242
78.5408
80.2417
83.5022
84.7185
85.5363
84.3058
87.7335
89.4927
91.5562
91.6518
90.7999
92.1027
91.4611
90.8942
92.0673
94.6370
94.8107
93.7605
92.6017
94.0818
94.5040
95.4124
94.9816
96.0851
94.9022
96.1294
96.3164
96.4299
96.5505
97.9203
95.4860
95.0451
95.2875
93.3791
91.2514
94.5295
92.4050
93.1071
92.7586
91.1771
94.3388
92.6315
91.7219
91.1341
90.9004
92.8908
92.8599
89.8297
92.1695
92.5605
92.0553
90.4210
86.9404
84.8324
87.3575
90.7106
87.3522
92.6817
94.8557
94.0448
98.0478
96.5588
95.1612
95.1254
93.7672
92.2284
91.4122
91.0165
88.4312
87.6038
88.5917
87.6041
89.0313
90.0746
90.0872
88.9017
88.9163
88.1648
86.6767
85.6402
84.7877
87.4572
87.1678
85.1920
85.6454
87.7223
87.6723
86.8524
86.2468
89.1849
88.8912
88.1608
88.0222
88.1263
85.6162
85.5289
84.4997
85.4592
85.0081
84.8568
84.1421
83.9880
83.4020
84.8332
83.9130
80.7011
81.8457
79.8591
79.6343
77.3080
75.7813
72.9291
73.1890
73.3139
72.2629
71.8161
72.4588
73.5055
75.7266
75.9021
77.1757
75.1781
75.3194
78.2069
79.0917
78.0943
79.8820
78.3017
78.8890
77.7542
79.7057
82.6871
85.3389
85.9670
87.4195
89.2560
89.9879
90.1355
90.7201
93.0589
92.6828
91.3690
89.7872
92.3113
95.1145
96.3307
93.9591
92.2428
91.4449
91.1579
93.9617
93.8190
93.2992
93.2973
92.3847
91.8677
93.9327
94.4747
95.5576
93.9540
94.3668
95.4190
94.1562
93.0501
92.7506
91.6633
91.8668
92.1290
95.9293
96.6263
94.3548
93.4009
94.4931
92.7095
93.1447
95.3286
95.9700
96.4709
93.7918
94.3118
93.2603
93.1072
96.2944
95.7584
95.6243
94.7852
94.3646
93.3844
91.6210
92.6050
93.0042
90.8043
90.3752
92.9406
93.5532
93.0535
92.4067
93.8205
93.1383
92.2101
91.5078
91.1954
90.2255
92.8837
91.3303
91.1209
89.9289
89.6716
89.3418
89.1046
88.0852
88.9505
91.2229
89.9633
88.7586
87.0248
86.5494
89.2100
88.5405
87.9318
87.3622
85.7811
85.1083
85.6804
86.4540
83.3968
82.6381
83.6562
86.3622
87.0919
88.6405
91.4704
90.0331
90.5823
92.0545
89.5430