Istorijos Naujosios Zelandijos doleris / Taivano naujasis doleris

Istorija dienos normos NZD /TWD nuo Sekmadienis, 4 birželio 2006.

Didžiausias buvo pasiektas

1 Naujosios Zelandijos doleris = 26.5016 Taivano naujasis doleris

rečiausiai

1 Naujosios Zelandijos doleris = 16.9414 Taivano naujasis doleris

Kaina istorija TWD / NZD

Date NZD/TWD
18.8588
18.5468
18.2824
18.0142
18.1041
18.3734
18.3347
18.6039
18.4409
18.5434
18.7098
18.6033
18.6050
18.5633
18.5857
18.2580
18.3237
18.6611
18.7062
18.8516
18.7595
18.7427
18.9195
19.1086
18.9949
18.7797
18.2819
18.2319
18.2196
18.1996
18.2836
18.1339
18.0110
17.9835
17.6449
17.6350
17.4827
17.6424
17.6797
17.5817
17.5516
17.8277
17.6137
17.7420
18.0277
18.0408
18.0905
17.8141
17.7936
17.7943
17.6913
17.7206
17.5195
17.5305
17.4722
17.8001
17.7947
17.7638
18.1050
18.1450
17.9403
17.8809
17.8213
17.3908
19.3750
19.4747
18.9773
18.2614
18.8522
18.9137
19.2014
18.7265
18.4666
18.7333
18.7529
18.5157
18.5726
18.6471
18.4662
18.5362
18.4693
18.4999
18.4355
18.7745
18.9666
19.1813
18.8163
19.1180
19.3371
19.0710
19.1816
19.3138
19.5856
19.6931
20.1517
20.0715
19.7502
19.7292
19.9829
19.7462
19.5316
19.5309
19.4529
19.3135
19.6178
19.7987
19.9160
19.7316
19.7889
19.8269
19.8632
20.0192
19.7511
19.6768
19.5075
19.4003
19.3837
19.2985
19.1257
19.3642
19.0702
19.0896
19.2509
19.3580
19.2142
19.4640
19.3010
19.1796
18.9806
19.1356
19.0601
19.3204
19.3675
19.3745
19.6242
19.5070
19.2851
19.3829
19.2492
19.0146
18.9752
19.1537
18.8387
18.9003
19.0006
19.3919
19.2018
19.1708
18.8958
18.8831
18.9218
18.8011
18.9365
19.0699
19.3460
19.5063
19.4100
19.5748
19.4620
19.1473
19.1168
19.1052
18.8282
18.6150
18.5068
19.2814
19.2001
19.4434
18.9507
18.9363
18.8559
18.9329
18.9576
18.8701
19.0109
19.2300
18.9458
19.4763
19.6660
19.4008
19.4105
19.4431
19.3810
19.5936
19.6040
19.3341
19.1187
18.9918
18.8216
18.9278
18.7866
18.4380
18.1030
17.7172
18.1903
18.0299
18.6855
18.9554
18.7404
18.7090
18.6203
19.0836
18.8794
19.1047
18.6678
18.3812
18.2771
18.4573
18.6401
18.8250
18.6328
19.0749
19.0061
19.0178
18.7607
18.8041
19.0080
19.3266
19.5528
19.2501
19.3415
18.9381
18.6304
18.4468
18.4789
18.2773
18.5549
18.6481
18.6831
18.7641
18.8767
18.6805
18.7417
18.6786
18.9599
19.3068
19.5555
19.9225
19.9671
19.9338
19.8286
19.4790
19.4197
19.3875
19.4935
19.6743
19.6578
19.4132
19.2430
19.5410
19.4353
19.5169
19.6439
19.4629
19.5432
19.7314
19.6146
19.5333
19.7507
19.9671
20.0344
20.2195
20.2493
20.1725
20.0973
20.1140
20.2099
19.9770
20.0685
20.0054
20.2005
20.3102
20.1822
20.2398
20.3881
20.2559
20.1604
20.0235
20.1120
19.9280
20.1079
20.1842
19.9858
19.9785
19.9199
19.8745
20.0278
19.7721
19.7050
19.5442
18.9516
19.1000
18.9353
19.0287
19.1049
19.1158
19.3184
19.5991
19.6199
19.7443
19.1255
19.2406
19.3302
19.4158
19.6002
19.3859
19.2527
19.2924
18.9231
19.2199
19.2585
19.4866
18.7853
18.3531
18.0842
18.1740
18.0375
18.0298
18.1528
18.3621
17.9765
18.1913
17.3532
18.2788
19.0121
18.6867
19.2687
19.3325
19.1902
19.5447
19.7359
19.7635
19.8010
20.0469
20.2605
20.0032
19.8462
19.9160
19.7845
19.5393
19.4783
19.3620
19.4257
19.4046
19.5704
19.2964
19.3732
19.4417
19.5047
19.6019
20.0486
19.7798
20.0430
20.0797
20.2729
20.7848
20.5640
20.9304
20.8695
20.6732
20.6600
20.4337
20.4594
20.7593
20.7137
20.6008
20.5254
20.4557
20.4389
20.6135
20.6154
20.8857
20.7804
20.9279
21.3139
21.0663
21.1257
21.0381
21.1713
21.1383
20.8104
21.1763
21.0387
20.7816
21.0597
20.8126
20.5559
20.7201
20.9244
21.2154
21.1844
20.9143
21.1455
20.7821
20.4455
20.1758
20.2256
20.2680
19.9774
20.1720
20.3759
20.2195
20.0808
20.3058
20.5705
20.3987
20.2886
20.5842
20.8719
20.7427
20.6887
20.7649
20.4989
20.9159
20.9135
20.9278
20.8503
20.7513
20.8114
20.6089
20.9187
20.8596
21.1718
21.6262
21.3722
20.9875
21.2410
21.1111
21.3673
21.1534
21.3037
21.3807
21.3196
21.2938
21.3460
21.4281
21.5490
21.1762
21.1057
21.0188
20.9869
20.7393
20.6218
20.7605
20.4956
20.8052
20.9599
20.7791
21.1311
21.6676
21.4580
21.9015
21.9805
21.8671
21.7748
21.5418
21.8461
22.2167
22.1067
22.2455
22.6851
22.5790
22.1322
22.1829
22.2551
22.0889
21.9443
21.7381
21.4484
21.2285
21.0487
20.7191
20.8888
20.9156
21.2487
21.2825
21.3665
21.3022
21.3268
21.5584
21.3938
21.6606
22.0575
22.1269
22.3088
22.6573
22.8924
22.7837
22.5379
22.4579
22.3685
22.1984
22.1774
22.8846
22.8694
22.6221
22.5451
22.8128
23.1538
22.5989
22.5537
22.7562
22.4547
22.8439
22.8667
22.9483
23.3006
22.9860
22.9954
23.1360
22.6308
22.5024
22.6548
22.5602
22.4916
23.3987
23.1530
22.8116
22.8846
22.8818
22.3477
21.8826
22.1473
22.1374
22.1839
22.5101
22.3135
22.3012
22.0137
22.2893
21.8288
22.0939
21.9507
22.1277
22.2896
22.0893
21.9817
22.2400
21.7169
21.8350
21.5403
21.9563
22.5174
22.3815
22.0834
22.1384
21.8694
21.3637
21.3584
21.4353
21.4173
21.9414
22.0240
22.0069
21.7253
21.1972
20.9734
20.6707
20.6201
20.5461
20.7467
21.2005
21.1729
20.8494
20.7388
20.7846
20.5203
20.7771
20.6972
21.2026
21.1634
21.7543
22.2134
21.9184
22.3095
22.5266
22.5844
23.1846
23.4483
23.7902
23.3251
23.4008
23.4642
24.0467
23.3554
23.1821
23.6423
23.8591
23.5978
23.3857
23.1066
23.2610
24.5110
24.7940
24.5687
24.7404
24.4170
24.2611
23.8659
24.4505
24.3411
24.3445
23.7509
23.5683
23.9696
24.2481
23.9486
23.8036
23.6628
24.5305
24.6035
24.7913
25.0596
24.9838
25.4213
25.3858
25.5967
25.6325
26.0708
26.3941
26.1550
26.1591
26.1677
26.0426
25.5131
25.3875
25.7466
26.0263
26.0332
26.1556
25.8616
25.9210
26.2159
26.0294
26.4545
26.1244
25.9713
25.6738
25.3922
25.3021
25.3073
25.0844
24.5323
24.9834
25.1546
25.1554
24.9542
24.6229
24.5716
24.4876
24.5214
24.2592
24.3538
24.6012
24.4039
24.3618
24.4096
24.8674
24.5522
24.3845
24.4920
24.7640
24.2469
23.7531
23.3272
23.5258
24.2343
23.9410
23.4811
24.0904
23.8168
23.3113
23.4343
23.4060
23.3664
23.9391
23.5667
24.1644
24.1904
24.4474
24.6776
25.1835
25.2245
25.1261
25.2391
25.4069
25.0136
25.0697
24.5636
24.4788
24.5530
24.8216
25.0881
24.8432
24.9482
24.5317
24.2293
24.3729
24.2314
23.9885
23.8957
24.5167
24.2524
23.8671
23.9208
23.8322
23.7097
24.1312
23.9838
23.9028
23.8779
23.9879
24.2667
24.1191
24.2336
24.0230
23.8148
24.2527
24.2585
24.2711
24.5367
24.2665
23.7547
23.8682
23.8163
24.0227
23.5763
23.6587
23.0793
22.7222
22.5636
22.4619
23.0053
23.3419
23.8691
23.9425
24.1692
24.2668
24.2492
24.3148
24.3485
24.1277
24.2525
24.6947
24.8201
24.6231
24.6385
24.3708
24.3156
23.8371
23.7215
23.5550
23.4401
23.0295
23.0791
23.5381
22.9333
22.6926
23.5495
23.9745
24.2656
24.2703
23.9827
23.7794
23.2165
23.6642
24.5230
24.0608
24.2904
24.5320
23.9476
23.9720
23.9928
25.2964
24.9592
24.4282
23.9404
23.7788
23.3240
23.4249
23.4895
23.3766
23.5428
22.8385
22.5130
22.7295
23.1244
23.1214
22.9359
22.6512
22.4670
22.1798
21.6990
21.7784
21.6807
22.3778
22.3826
22.1720
22.3662
22.4122
22.1432
22.4058
22.2741
22.5612
22.0758
22.1843
22.6288
22.9257
22.7207
23.3788
23.4344
23.8060
23.3853
23.0023
23.3155
23.1635
23.1388
23.0557
23.0984
23.2822
23.0742
22.6976
22.6268
22.5614
23.1185
23.3062
23.4775
22.7042
22.8231
22.1769
22.7866
22.5903
22.4882
21.5498
21.7545
21.6001
22.2042
22.8478
22.9970
22.6749
22.3231
22.4732
22.3372
22.5732
22.4362
22.3158
22.3358
22.3707
22.5131
22.4023
22.0425
22.6397
22.8202
23.4742
23.5627
23.2066
22.8913
22.9203
23.4870
22.9764
23.0196
23.6484
24.0207
23.9550
23.4421
24.2896
24.2669
23.6838
23.3916
23.2098
22.8888
22.8276
22.7472
22.4957
22.5350
22.0179
22.1647
21.8654
21.5546
21.4868
20.8576
20.7612
21.4023
20.8052
20.7555
20.3401
20.9458
20.2004
19.5271
19.8789
18.9142
19.1087
18.7977
19.8395
19.5042
19.0718
19.2267
18.2838
17.2001
17.3442
17.6796
17.7662
18.2182
16.9414
17.7811
18.2620
19.2279
19.3644
19.1366
18.9391
18.3748
18.2510
17.8258
18.1661
18.5043
19.3259
19.4704
18.1365
20.2153
19.6441
20.5857
21.6760
22.1349
21.1013
21.3272
22.0634
22.2423
22.3138
21.8781
22.4091
22.6557
23.0993
23.2028
22.8860
23.1524
23.0311
22.8779
23.1324
23.6963
23.9744
23.7077
23.6749
23.8154
23.8339
24.0143
23.9419
24.2444
23.8895
24.1898
24.6266
24.4560
24.8723
25.3540
25.2263
25.2531
25.3949
25.1072
24.5161
25.3860
24.8544
25.0277
24.9286
24.5397
25.2575
24.7736
24.6003
24.4385
24.3237
24.8774
24.9329
24.2569
24.9243
24.9323
24.8188
24.5803
23.6779
23.0868
23.0872
23.7148
22.9744
24.4005
25.1092
25.0279
26.3900
26.0187
25.5639
25.6248
25.0961
25.0256
24.7824
24.6822
24.1490
24.3494
24.6021
24.5166
24.6896
24.7131
24.5435
23.8504
23.8704
23.6637
23.2482
22.8785
22.2529
23.3951
23.1143
22.6043
22.4884
22.9511
22.9940
22.7474
22.4525
22.9317
22.6463
22.4882
22.3526
22.3132
21.8895
22.0092
21.6513
22.0021
22.0991
22.0854
21.8802
21.7731
21.7489
22.0073
21.8649
21.0556
21.3823
20.9895
20.9360
20.6393
20.4698
20.1983
20.4485
20.4194
19.7530
19.5932
19.7706
20.0875
20.5113
20.3000