Istorija dienos normos OMR /KYD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Omano rialas = 2.1890 Kaimanų salų doleris
rečiausiai
1 Omano rialas = 2.0899 Kaimanų salų doleris
Date | OMR/KYD |
---|---|
2.1652 | |
2.1644 | |
2.1667 | |
2.1638 | |
2.1590 | |
2.1574 | |
2.1644 | |
2.1707 | |
2.1656 | |
2.1655 | |
2.1649 | |
2.1645 | |
2.1644 | |
2.1675 | |
2.1637 | |
2.1642 | |
2.1624 | |
2.1637 | |
2.1671 | |
2.1723 | |
2.1646 | |
2.1666 | |
2.1658 | |
2.1654 | |
2.1640 | |
2.1666 | |
2.1650 | |
2.1632 | |
2.1640 | |
2.1652 | |
2.1639 | |
2.1659 | |
2.1637 | |
2.1643 | |
2.1615 | |
2.1660 | |
2.1648 | |
2.1631 | |
2.1659 | |
2.1632 | |
2.1658 | |
2.1633 | |
2.1639 | |
2.1650 | |
2.1624 | |
2.1640 | |
2.1645 | |
2.1650 | |
2.1607 | |
2.1638 | |
2.1655 | |
2.1650 | |
2.1644 | |
2.1577 | |
2.1580 | |
2.1653 | |
2.1664 | |
2.1642 | |
2.1643 | |
2.1648 | |
2.1647 | |
2.1640 | |
2.1639 | |
2.1658 | |
2.1648 | |
2.1639 | |
2.1647 | |
2.1641 | |
2.1644 | |
2.1629 | |
2.1638 | |
2.1662 | |
2.1653 | |
2.1653 | |
2.1644 | |
2.1657 | |
2.1536 | |
2.1646 | |
2.1640 | |
2.1635 | |
2.1631 | |
2.1631 | |
2.1650 | |
2.1645 | |
2.1653 | |
2.1637 | |
2.1644 | |
2.1628 | |
2.1652 | |
2.1636 | |
2.1641 | |
2.1684 | |
2.1640 | |
2.1651 | |
2.1655 | |
2.1657 | |
2.1647 | |
2.1636 | |
2.1647 | |
2.1652 | |
2.1667 | |
2.1655 | |
2.1646 | |
2.1646 | |
2.1622 | |
2.1605 | |
2.1656 | |
2.1641 | |
2.1654 | |
2.1641 | |
2.1649 | |
2.1650 | |
2.1640 | |
2.1643 | |
2.1654 | |
2.1659 | |
2.1647 | |
2.1648 | |
2.1643 | |
2.1651 | |
2.1650 | |
2.1655 | |
2.1631 | |
2.1638 | |
2.1648 | |
2.1647 | |
2.1648 | |
2.1645 | |
2.1650 | |
2.1652 | |
2.1645 | |
2.1651 | |
2.1651 | |
2.1646 | |
2.1645 | |
2.1640 | |
2.1644 | |
2.1646 | |
2.1610 | |
2.1640 | |
2.1643 | |
2.1656 | |
2.1644 | |
2.1650 | |
2.1644 | |
2.1649 | |
2.1647 | |
2.1650 | |
2.1654 | |
2.1646 | |
2.1647 | |
2.1695 | |
2.1648 | |
2.1623 | |
2.1656 | |
2.1644 | |
2.1636 | |
2.1656 | |
2.1647 | |
2.1646 | |
2.1658 | |
2.1646 | |
2.1641 | |
2.1646 | |
2.1645 | |
2.1655 | |
2.1633 | |
2.1646 | |
2.1629 | |
2.1650 | |
2.1652 | |
2.1649 | |
2.1652 | |
2.1617 | |
2.1657 | |
2.1650 | |
2.1646 | |
2.1644 | |
2.1653 | |
2.1640 | |
2.1642 | |
2.1656 | |
2.1646 | |
2.1645 | |
2.1626 | |
2.1649 | |
2.1646 | |
2.1642 | |
2.1629 | |
2.1648 | |
2.1624 | |
2.1646 | |
2.1645 | |
2.1664 | |
2.1645 | |
2.1655 | |
2.1642 | |
2.1639 | |
2.1653 | |
2.1651 | |
2.1650 | |
2.1642 | |
2.1647 | |
2.1646 | |
2.1494 | |
2.1637 | |
2.1644 | |
2.1534 | |
2.1639 | |
2.1662 | |
2.1630 | |
2.1645 | |
2.1644 | |
2.1644 | |
2.1646 | |
2.1646 | |
2.1644 | |
2.1645 | |
2.1651 | |
2.1639 | |
2.1647 | |
2.1645 | |
2.1646 | |
2.1649 | |
2.1642 | |
2.1649 | |
2.1623 | |
2.1641 | |
2.1642 | |
2.1643 | |
2.1652 | |
2.1634 | |
2.1694 | |
2.1660 | |
2.1638 | |
2.1604 | |
2.1635 | |
2.1650 | |
2.1642 | |
2.1652 | |
2.1640 | |
2.1658 | |
2.1646 | |
2.1648 | |
2.1649 | |
2.1736 | |
2.1640 | |
2.1648 | |
2.1644 | |
2.1644 | |
2.1645 | |
2.1648 | |
2.1646 | |
2.1645 | |
2.1642 | |
2.1683 | |
2.1643 | |
2.1645 | |
2.1647 | |
2.1635 | |
2.1647 | |
2.1651 | |
2.1623 | |
2.1647 | |
2.1646 | |
2.1647 | |
2.1646 | |
2.1645 | |
2.1654 | |
2.1649 | |
2.1642 | |
2.1654 | |
2.1655 | |
2.1651 | |
2.1636 | |
2.1653 | |
2.1636 | |
2.1655 | |
2.1637 | |
2.1656 | |
2.1645 | |
2.1643 | |
2.1656 | |
2.1652 | |
2.1640 | |
2.1667 | |
2.1653 | |
2.1657 | |
2.1646 | |
2.1636 | |
2.1634 | |
2.1649 | |
2.1643 | |
2.1636 | |
2.1647 | |
2.1637 | |
2.1637 | |
2.1646 | |
2.1617 | |
2.1645 | |
2.1633 | |
2.1692 | |
2.1647 | |
2.1658 | |
2.1635 | |
2.1574 | |
2.1658 | |
2.1650 | |
2.1641 | |
2.1562 | |
2.1675 | |
2.1627 | |
2.1581 | |
2.1641 | |
2.1645 | |
2.1648 | |
2.1641 | |
2.1658 | |
2.1653 | |
2.1636 | |
2.1648 | |
2.1628 | |
2.1693 | |
2.1596 | |
2.1619 | |
2.1667 | |
2.1681 | |
2.1631 | |
2.1713 | |
2.1726 | |
2.1622 | |
2.1604 | |
2.1620 | |
2.1648 | |
2.1654 | |
2.1656 | |
2.1671 | |
2.1700 | |
2.1647 | |
2.1747 | |
2.1670 | |
2.1576 | |
2.1633 | |
2.1681 | |
2.1604 | |
2.1447 | |
2.1661 | |
2.1605 | |
2.1631 | |
2.1627 | |
2.1628 | |
2.1635 | |
2.1668 | |
2.1619 | |
2.1690 | |
2.1610 | |
2.1291 | |
2.1297 | |
2.1299 | |
2.1292 | |
2.1280 | |
2.1272 | |
2.1274 | |
2.1275 | |
2.1288 | |
2.1299 | |
2.1295 | |
2.1292 | |
2.1281 | |
2.1336 | |
2.1367 | |
2.1357 | |
2.1067 | |
2.1339 | |
2.1172 | |
2.1427 | |
2.1272 | |
2.1394 | |
2.1076 | |
2.0899 | |
2.1283 | |
2.1232 | |
2.1400 | |
2.1397 | |
2.1274 | |
2.1286 | |
2.1207 | |
2.1376 | |
2.1302 | |
2.1249 | |
2.1227 | |
2.1281 | |
2.1337 | |
2.1282 | |
2.1236 | |
2.1226 | |
2.1305 | |
2.1302 | |
2.1219 | |
2.1481 | |
2.1394 | |
2.1380 | |
2.1300 | |
2.1358 | |
2.1409 | |
2.1404 | |
2.1398 | |
2.1411 | |
2.1404 | |
2.1409 | |
2.1386 | |
2.1399 | |
2.1400 | |
2.1398 | |
2.1362 | |
2.1399 | |
2.1406 | |
2.1398 | |
2.1400 | |
2.1418 | |
2.1407 | |
2.1387 | |
2.1406 | |
2.1399 | |
2.1408 | |
2.1413 | |
2.1382 | |
2.1412 | |
2.1400 | |
2.1400 | |
2.1398 | |
2.1339 | |
2.1413 | |
2.1396 | |
2.1399 | |
2.1435 | |
2.1366 | |
2.1595 | |
2.1461 | |
2.1367 | |
2.1410 | |
2.1412 | |
2.1344 | |
2.1364 | |
2.1474 | |
2.1411 | |
2.1334 | |
2.1391 | |
2.1406 | |
2.1410 | |
2.1433 | |
2.1449 | |
2.1348 | |
2.1395 | |
2.1411 | |
2.1440 | |
2.1465 | |
2.1499 | |
2.1358 | |
2.1376 | |
2.1359 | |
2.1390 | |
2.1278 | |
2.1320 | |
2.1336 | |
2.1441 | |
2.1331 | |
2.1451 | |
2.1337 | |
2.1506 | |
2.1525 | |
2.1549 | |
2.1481 | |
2.1466 | |
2.1465 | |
2.1493 | |
2.1423 | |
2.1511 | |
2.1455 | |
2.1485 | |
2.1503 | |
2.1483 | |
2.1479 | |
2.1451 | |
2.1480 | |
2.1453 | |
2.1452 | |
2.1431 | |
2.1467 | |
2.1437 | |
2.1420 | |
2.1507 | |
2.1511 | |
2.1519 | |
2.1498 | |
2.1456 | |
2.1493 | |
2.1496 | |
2.1503 | |
2.1473 | |
2.1475 | |
2.1469 | |
2.1476 | |
2.1468 | |
2.1475 | |
2.1467 | |
2.1453 | |
2.1465 | |
2.1459 | |
2.1478 | |
2.1478 | |
2.1467 | |
2.1472 | |
2.1471 | |
2.1473 | |
2.1484 | |
2.1508 | |
2.1479 | |
2.1465 | |
2.1475 | |
2.1444 | |
2.1446 | |
2.1480 | |
2.1479 | |
2.1461 | |
2.1475 | |
2.1439 | |
2.1487 | |
2.1486 | |
2.1484 | |
2.1441 | |
2.1484 | |
2.1502 | |
2.1454 | |
2.1476 | |
2.1456 | |
2.1473 | |
2.1455 | |
2.1453 | |
2.1380 | |
2.1356 | |
2.1327 | |
2.1353 | |
2.1359 | |
2.1338 | |
2.1312 | |
2.1375 | |
2.1363 | |
2.1244 | |
2.1379 | |
2.1319 | |
2.1378 | |
2.1374 | |
2.1304 | |
2.1349 | |
2.1278 | |
2.1346 | |
2.1406 | |
2.1403 | |
2.1391 | |
2.1313 | |
2.1345 | |
2.1308 | |
2.1408 | |
2.1381 | |
2.1403 | |
2.1356 | |
2.1327 | |
2.1369 | |
2.1376 | |
2.1400 | |
2.1286 | |
2.1450 | |
2.1284 | |
2.1377 | |
2.1344 | |
2.1584 | |
2.1365 | |
2.1360 | |
2.1394 | |
2.1319 | |
2.1353 | |
2.1330 | |
2.1258 | |
2.1360 | |
2.1368 | |
2.1301 | |
2.1403 | |
2.1332 | |
2.1327 | |
2.1380 | |
2.1387 | |
2.1313 | |
2.1314 | |
2.1405 | |
2.1359 | |
2.1367 | |
2.1320 | |
2.1386 |