Istorijos Omano rialas / Nyderlandų guldenas
Istorija dienos normos OMR /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Omano rialas = 5.9650 Nyderlandų guldenas
rečiausiai
1 Omano rialas = 4.5756 Nyderlandų guldenas
| Date | OMR/NLG |
|---|---|
| 5.3432 | |
| 5.3726 | |
| 5.3880 | |
| 5.2704 | |
| 5.3157 | |
| 5.2825 | |
| 5.2650 | |
| 5.2380 | |
| 5.2741 | |
| 5.2769 | |
| 5.3129 | |
| 5.3141 | |
| 5.3299 | |
| 5.2838 | |
| 5.2626 | |
| 5.2302 | |
| 5.2282 | |
| 5.1776 | |
| 5.2042 | |
| 5.2409 | |
| 5.3171 | |
| 5.2818 | |
| 5.2234 | |
| 5.2306 | |
| 5.3495 | |
| 5.3401 | |
| 5.3936 | |
| 5.3651 | |
| 5.4235 | |
| 5.4109 | |
| 5.4622 | |
| 5.4042 | |
| 5.3535 | |
| 5.3258 | |
| 5.3042 | |
| 5.2874 | |
| 5.2527 | |
| 5.2479 | |
| 5.2023 | |
| 5.2052 | |
| 5.1741 | |
| 5.0931 | |
| 5.2013 | |
| 5.2453 | |
| 5.2469 | |
| 5.2403 | |
| 5.3187 | |
| 5.3438 | |
| 5.3456 | |
| 5.2948 | |
| 5.2641 | |
| 5.2046 | |
| 5.2113 | |
| 5.1767 | |
| 5.2400 | |
| 5.3376 | |
| 5.3562 | |
| 5.3946 | |
| 5.3580 | |
| 5.3337 | |
| 5.3355 | |
| 5.2755 | |
| 5.2647 | |
| 5.2857 | |
| 5.3331 | |
| 5.3610 | |
| 5.3814 | |
| 5.3933 | |
| 5.4292 | |
| 5.4529 | |
| 5.5331 | |
| 5.5862 | |
| 5.5458 | |
| 5.7132 | |
| 5.7895 | |
| 5.7909 | |
| 5.8141 | |
| 5.8938 | |
| 5.8200 | |
| 5.9498 | |
| 5.7070 | |
| 5.6507 | |
| 5.7527 | |
| 5.7174 | |
| 5.7591 | |
| 5.6319 | |
| 5.6121 | |
| 5.5778 | |
| 5.5986 | |
| 5.6405 | |
| 5.6977 | |
| 5.4864 | |
| 5.4101 | |
| 5.4412 | |
| 5.4958 | |
| 5.3545 | |
| 5.3133 | |
| 5.3573 | |
| 5.4832 | |
| 5.4189 | |
| 5.4466 | |
| 5.3429 | |
| 5.1952 | |
| 5.2305 | |
| 5.2673 | |
| 5.1041 | |
| 5.0605 | |
| 5.0627 | |
| 5.0024 | |
| 5.0971 | |
| 5.0549 | |
| 5.0157 | |
| 5.0521 | |
| 5.0646 | |
| 5.0521 | |
| 5.0763 | |
| 5.0718 | |
| 5.0730 | |
| 5.0689 | |
| 5.0916 | |
| 5.0357 | |
| 4.9397 | |
| 4.9343 | |
| 4.9309 | |
| 4.9292 | |
| 4.9544 | |
| 4.9268 | |
| 4.8941 | |
| 4.8820 | |
| 4.8463 | |
| 4.8218 | |
| 4.8536 | |
| 4.8735 | |
| 4.8601 | |
| 4.8768 | |
| 4.8206 | |
| 4.8483 | |
| 4.8546 | |
| 4.8252 | |
| 4.8240 | |
| 4.7982 | |
| 4.8051 | |
| 4.7220 | |
| 4.6956 | |
| 4.6795 | |
| 4.6863 | |
| 4.7084 | |
| 4.7151 | |
| 4.7471 | |
| 4.7382 | |
| 4.7532 | |
| 4.8052 | |
| 4.8438 | |
| 4.8640 | |
| 4.7969 | |
| 4.8301 | |
| 4.7508 | |
| 4.7057 | |
| 4.7181 | |
| 4.7497 | |
| 4.7439 | |
| 4.7134 | |
| 4.7390 | |
| 4.7071 | |
| 4.6713 | |
| 4.6833 | |
| 4.6771 | |
| 4.7118 | |
| 4.7264 | |
| 4.7948 | |
| 4.8332 | |
| 4.8259 | |
| 4.8403 | |
| 4.9170 | |
| 4.8473 | |
| 4.8636 | |
| 4.8461 | |
| 4.8551 | |
| 4.9009 | |
| 4.8660 | |
| 4.8228 | |
| 4.8430 | |
| 4.7950 | |
| 4.8532 | |
| 4.8202 | |
| 4.8772 | |
| 4.8669 | |
| 4.8631 | |
| 4.9961 | |
| 5.0456 | |
| 5.0590 | |
| 5.0897 | |
| 5.0754 | |
| 5.0481 | |
| 5.0636 | |
| 5.1454 | |
| 5.2512 | |
| 5.2448 | |
| 5.2957 | |
| 5.2499 | |
| 5.2866 | |
| 5.2673 | |
| 5.2502 | |
| 5.2988 | |
| 5.1900 | |
| 5.3176 | |
| 5.1292 | |
| 5.0211 | |
| 5.1358 | |
| 5.2754 | |
| 5.2813 | |
| 5.2465 | |
| 5.1747 | |
| 5.1936 | |
| 5.1582 | |
| 5.1407 | |
| 5.1125 | |
| 5.1080 | |
| 5.1607 | |
| 5.1402 | |
| 5.1739 | |
| 5.1675 | |
| 5.1983 | |
| 5.1695 | |
| 5.1874 | |
| 5.1436 | |
| 5.1573 | |
| 5.1329 | |
| 5.1912 | |
| 5.2164 | |
| 5.2524 | |
| 5.2068 | |
| 5.2022 | |
| 5.1814 | |
| 5.2206 | |
| 5.1558 | |
| 5.1652 | |
| 5.1036 | |
| 5.0914 | |
| 5.1370 | |
| 5.1084 | |
| 5.0835 | |
| 5.1040 | |
| 5.0713 | |
| 5.0218 | |
| 5.1004 | |
| 5.0575 | |
| 5.0897 | |
| 5.1136 | |
| 5.1259 | |
| 5.0955 | |
| 5.1104 | |
| 5.1177 | |
| 5.0889 | |
| 5.0639 | |
| 5.0850 | |
| 5.1084 | |
| 5.0584 | |
| 5.0494 | |
| 5.0843 | |
| 5.0491 | |
| 5.0362 | |
| 5.0601 | |
| 5.0750 | |
| 5.0060 | |
| 5.0088 | |
| 5.0352 | |
| 4.9902 | |
| 4.9865 | |
| 4.9807 | |
| 5.0196 | |
| 5.0438 | |
| 5.0406 | |
| 5.0416 | |
| 5.0492 | |
| 4.9989 | |
| 5.0991 | |
| 5.0180 | |
| 5.0310 | |
| 4.9928 | |
| 4.9419 | |
| 4.9802 | |
| 4.9438 | |
| 4.8698 | |
| 4.9054 | |
| 4.9369 | |
| 4.9282 | |
| 4.8984 | |
| 4.9804 | |
| 5.0206 | |
| 4.9520 | |
| 4.8897 | |
| 4.8955 | |
| 4.8890 | |
| 4.8683 | |
| 4.9169 | |
| 4.8922 | |
| 4.9217 | |
| 4.8620 | |
| 4.8923 | |
| 4.9224 | |
| 4.8562 | |
| 4.7973 | |
| 4.7814 | |
| 4.7374 | |
| 4.6881 | |
| 4.6217 | |
| 4.6458 | |
| 4.6586 | |
| 4.5946 | |
| 4.6396 | |
| 4.6385 | |
| 4.6480 | |
| 4.6161 | |
| 4.6532 | |
| 4.6284 | |
| 4.6230 | |
| 4.6706 | |
| 4.6661 | |
| 4.7854 | |
| 4.7657 | |
| 4.8241 | |
| 4.8579 | |
| 4.8607 | |
| 4.8231 | |
| 4.8079 | |
| 4.8778 | |
| 4.9082 | |
| 4.8718 | |
| 4.8522 | |
| 4.8753 | |
| 4.8790 | |
| 4.8282 | |
| 4.7848 | |
| 4.7863 | |
| 4.8134 | |
| 4.7847 | |
| 4.8459 | |
| 4.8602 | |
| 4.8403 | |
| 4.8422 | |
| 4.9180 | |
| 4.9871 | |
| 5.0221 | |
| 5.0286 | |
| 5.1163 | |
| 5.1362 | |
| 5.1115 | |
| 5.0847 | |
| 5.1440 | |
| 5.0896 | |
| 5.2184 | |
| 5.2457 | |
| 5.2532 | |
| 5.2733 | |
| 5.3828 | |
| 5.4026 | |
| 5.3670 | |
| 5.2720 | |
| 5.3372 | |
| 5.3828 | |
| 5.4172 | |
| 5.4132 | |
| 5.3960 | |
| 5.4105 | |
| 5.3333 | |
| 5.3605 | |
| 5.3217 | |
| 5.4026 | |
| 5.4132 | |
| 5.4791 | |
| 5.4764 | |
| 5.5065 | |
| 5.3867 | |
| 5.3243 | |
| 5.3946 | |
| 5.3880 | |
| 5.3281 | |
| 5.1828 | |
| 5.2171 | |
| 5.2657 | |
| 5.2036 | |
| 5.1392 | |
| 5.1047 | |
| 5.0870 | |
| 5.1213 | |
| 5.0965 | |
| 5.1428 | |
| 5.1166 | |
| 5.0613 | |
| 5.1178 | |
| 5.1706 | |
| 5.1321 | |
| 5.2073 | |
| 5.1696 | |
| 5.1827 | |
| 5.1412 | |
| 5.1974 | |
| 5.0545 | |
| 5.0734 | |
| 5.0984 | |
| 5.1331 | |
| 5.1054 | |
| 5.0494 | |
| 5.0193 | |
| 5.0188 | |
| 5.0843 | |
| 5.0768 | |
| 5.0330 | |
| 5.0206 | |
| 5.1295 | |
| 5.0751 | |
| 5.1470 | |
| 5.2229 | |
| 5.2125 | |
| 5.1535 | |
| 5.0821 | |
| 5.1222 | |
| 5.2547 | |
| 5.2982 | |
| 5.2532 | |
| 5.2571 | |
| 5.2619 | |
| 5.2302 | |
| 5.2810 | |
| 5.2255 | |
| 5.2622 | |
| 5.4073 | |
| 5.3612 | |
| 5.3213 |