Istorijos Omano rialas / Nepalo rupija

Istorija dienos normos OMR /NPR nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Omano rialas = 402.8239 Nepalo rupija

rečiausiai

1 Omano rialas = 173.0985 Nepalo rupija

Kaina istorija NPR / OMR

Date OMR/NPR
401.2040
397.9694
396.8281
392.5500
393.8853
393.9531
397.7107
395.1559
396.0457
400.7312
396.4400
395.6054
392.5489
387.4276
387.7724
387.0529
390.8198
388.3199
383.7708
383.8790
381.0482
377.4203
377.2577
377.0076
380.9554
377.5567
377.8386
375.6699
375.4354
374.1842
372.9694
377.2885
374.5847
373.1593
370.8910
368.5025
369.0412
369.1404
367.1885
365.6492
368.9962
369.2334
369.2521
367.0710
366.6182
364.9585
366.6970
363.9961
363.2044
364.8606
364.2509
360.6702
358.5917
357.5395
357.3105
357.1020
360.6961
357.6929
356.7237
355.1329
353.5669
354.9132
352.3651
352.2736
353.2870
356.0416
357.3131
356.9391
355.2243
355.9076
360.9340
363.3164
362.4680
360.1199
360.8886
363.6464
358.7845
358.5054
359.7272
360.5611
356.5804
355.2646
354.3492
352.5629
352.6618
351.8824
350.4511
349.0732
350.6024
349.7290
349.2503
349.3955
349.4883
348.7631
347.2538
346.9940
348.3751
349.0419
348.8948
348.7192
348.6155
349.0564
349.0763
348.1317
347.8633
347.3408
347.1047
347.0259
346.9512
347.1369
346.8833
345.3299
345.3980
346.5852
347.1208
347.2412
346.9040
346.7716
346.6047
345.3184
345.2622
346.5133
345.5077
344.0746
344.6209
344.4705
345.0583
344.5087
345.6159
345.4664
345.4256
344.0823
345.4108
346.0988
346.7729
345.1459
346.8040
346.7048
346.5414
346.2565
346.5981
345.8606
345.7553
345.5768
346.1203
345.9972
345.9116
345.3203
345.7624
344.1797
343.9078
343.4328
345.1512
344.9514
343.6064
342.1051
340.0366
340.8199
343.3833
340.1685
340.8214
340.6424
342.6470
342.6377
343.1696
344.2310
342.2553
339.7873
338.8851
339.4879
340.3993
341.4821
340.3860
344.2913
343.7007
343.5850
343.5610
338.4404
338.2754
339.6039
342.2593
344.0226
344.2008
343.3693
342.6944
339.7701
339.4882
340.0026
337.7650
341.2233
344.3621
342.1540
342.4303
341.9417
339.8143
338.6207
330.7652
330.5760
331.8941
332.2921
331.7183
330.4131
330.3767
328.4855
331.4254
332.0425
330.4712
328.0238
325.3792
324.2881
324.6911
322.4618
321.9724
322.2235
322.4966
322.2335
317.6844
318.2967
316.0891
317.7268
319.0654
313.6382
309.9818
313.6619
310.1378
310.4720
309.8831
308.4525
307.8653
309.0037
311.7154
315.4387
314.8807
312.9886
311.7655
309.4159
309.4009
307.5990
311.2581
311.7180
312.9332
313.3272
308.9510
306.2963
306.1755
305.9883
303.5857
304.2358
308.5905
308.2637
308.3252
309.0142
309.3748
310.6278
309.7937
308.9877
308.4973
308.0647
304.4200
302.5610
301.4278
302.5901
303.7881
304.7296
307.1460
310.5989
309.2939
311.1305
304.9054
301.9847
300.4558
300.7573
303.5260
305.5156
300.5665
301.6762
302.6043
302.6642
302.5520
304.5474
304.9857
303.3212
305.4887
307.4551
305.6734
307.2513
307.3385
307.8641
308.9348
307.2860
309.4061
307.4937
304.6499
304.7491
304.3688
305.8091
304.7678
304.6422
304.2061
304.5800
308.1074
311.0091
310.9454
311.1170
310.7251
310.4812
312.4392
310.1621
313.8726
315.9441
316.4345
313.7794
313.7484
315.4465
315.9102
314.9417
314.1471
316.5848
318.2472
314.7456
316.5812
314.1415
314.6100
307.8493
307.5787
300.4542
298.2367
295.9855
296.3470
296.3321
296.8142
295.2107
293.8045
298.4612
296.4518
295.9925
294.8750
295.3312
298.0685
298.0150
298.3908
297.1023
293.9565
293.9039
294.2941
295.9117
294.8347
294.1591
294.6644
297.2560
296.5463
296.6334
298.7184
296.5969
296.3406
291.8787
286.0759
286.3352
284.7276
285.1121
288.0471
288.3538
290.4381
289.3739
287.6134
288.9894
289.8161
292.8674
288.1956
290.1473
289.6225
288.3637
289.4158
288.0906
286.0868
284.9987
290.1391
294.2869
294.2542
296.0981
295.6887
298.0501
295.1351
295.2105
294.8291
288.7819
290.0692
291.6307
297.5810
296.3476
292.8653
294.3974
297.8886
302.8225
303.8402
305.1491
305.2782
306.9878
307.8281
302.7758
301.9508
301.0983
301.0688
295.3618
291.3653
289.9702
290.3232
285.9419
285.2150
286.0145
285.1559
285.5432
285.6346
282.8508
282.6996
280.0196
279.6388
280.0229
283.2324
280.7089
278.2470
275.9455
276.3368
272.0857
269.0859
270.8670
269.3275
269.7430
270.1869
270.4996
269.2705
266.9651
267.4027
266.4337
264.0371
265.4993
263.6392
264.4802
265.0044
265.8681
267.1874
267.9421
267.4296
268.8178
271.5483
271.5389
268.7223
269.2210
270.0989
269.1230
271.7681
271.6408
271.3440
266.4853
266.8100
266.4766
264.7043
266.3351
266.8465
264.7468
266.4831
267.5282
266.9509
268.0348
269.3920
267.5803
267.5402
268.1032
267.1414
268.5591
267.7489
266.2799
268.3647
267.1275
268.4853
267.8065
267.3449
269.0697
269.8086
273.0685
282.9995
284.8083
284.5984
283.6925
284.4586
280.3969
281.8292
279.7875
283.5744
281.2085
284.2616
282.5547
283.5082
278.4160
280.3817
285.6548
284.0342
280.5609
277.9163
276.2784
277.9689
277.1665
279.0112
276.7431
276.3620
278.0618
277.2895
278.5998
279.0341
277.9972
277.2643
278.2966
279.2035
278.3318
279.2984
279.7437
280.0758
282.4953
279.6598
277.6165
280.3772
278.7170
280.3447
277.2599
276.8867
276.2656
276.1234
277.2345
276.7641
275.6764
277.0787
276.7309
278.5663
279.8663
285.4521
284.7635
283.4470
281.6314
282.2558
278.8314
277.4875
275.2659
273.2508
273.3692
273.6518
275.7209
274.1327
277.0159
274.8414
274.9492
275.4186
272.2747
271.9159
269.5280
268.9440
271.0834
274.4847
273.9741
275.7116
277.0112
275.6534
276.2896
271.1368
265.2967
266.1863
266.3855
264.6760
263.9074
263.7733
265.1343
264.3693
265.9439
266.1345
264.8456
265.2385
264.2361
265.8714
262.8845
262.9440
260.0786
259.8883
257.3536
260.7630
258.7205
261.5083
260.4452
257.3786
258.5939
258.3990
258.2430
257.3292
255.3588
256.9784
259.2348
264.4525
264.4383
262.8777
260.8934
256.7684
258.0397
257.1651
257.0884
256.4588
256.9830
255.4008
256.1112
254.2337
255.7754
255.3242
252.7921
252.6744
250.8876
253.2551
252.4561
252.9846
254.7622
253.8707
249.9396
250.7111
250.3518
248.9663
249.7842
250.3208
248.9183
246.0110
246.4467
244.4389
244.1823
249.3572
250.3412
252.1212
251.3157
250.6884
249.7746
248.9661
252.6236
254.0164
254.9228
258.2856
258.3917
257.1464
259.6674
260.5054
262.1013
256.3024
255.9304
258.8778
257.3852
257.7482
256.9973
255.6284
259.2371
260.8203
258.9843
261.0682
256.3538
256.0083
256.0735
255.6204
256.6531
259.4876
259.6696
262.4895
270.3079
274.5754
266.2266
259.7711
253.2908
252.9053
246.6427
247.2405
248.4621
253.0082
245.4351
248.0594
238.9989
239.5888
235.1212
230.8607
228.2420
227.6334
224.7925
225.6160
224.7899
226.7988
226.6299
225.6005
226.4169
224.9018
225.9446
227.8947
225.5296
224.9583
223.4626
221.4129
223.5246
223.6919
226.5592
228.0339
227.6882
228.9041
226.9414
226.3274
227.3005
230.8499
228.8880
228.7062
225.7016
223.7087
222.9657
219.9751
216.8876
219.4291
222.1787
226.3498
230.6812
230.6698
231.1960
230.9071
230.3717
231.2604
231.3726
230.9960
228.8292
228.9403
229.6486
235.2317
232.3612
231.3077
229.7732
230.0014
226.2439
223.0036
218.7004
218.7108
217.4795
214.8785
212.5209
210.9941
212.7992
208.7738
207.7321
207.2600
208.8229
204.5356
204.5119
203.2354
205.7423
208.8046
213.5865
219.2160
220.7517
219.6891
219.4620
217.7903
213.2953
213.5188
212.3829
203.1907
200.7491
200.4684
202.2074
201.0156
201.1621
201.5373
202.0763
198.6962
196.1993
191.2591
191.1974
190.3025
187.7530
187.5122
183.5570
184.9207
185.5221
185.3507
185.2073
186.8661
187.5148
186.9879
186.2102
187.8719
188.5944
188.0274
186.1744
183.8250
183.9820
185.0827
184.8332
183.3849
184.0520
184.7149
184.6047
184.5920
185.0038
184.4548
184.8060
185.5070
185.6309
185.3799
185.5013
185.3696
183.8214
185.0165
185.5173
184.7404
183.3354
182.1264
181.9745
182.1405
183.0962
182.4191
183.1538
183.2799
183.1626
183.5550
184.4617
185.8975
187.3228
187.7142
188.4926
188.0390
188.2672
186.7983
187.0877
188.7628
188.8870
188.0616
188.1027
186.9241
186.0240
187.5651
188.7716
187.3155
190.1247
185.7494
185.4362
183.5383
183.1571
184.4536
183.3882
184.1742
184.3315
185.6085
185.6317
185.9556
186.9290
186.9323
187.1904
188.2352
185.5028
185.5017
185.7520
185.2543
187.1636
187.1999
187.1945
185.9106
187.7126
187.5443
185.8911
186.5370
186.5340
186.9454
187.9072
186.9884
186.9425
188.9882
190.6721
190.1626
190.4110
191.3573
190.1265
191.3515
189.5603
189.5375
189.2689
191.4581
190.4609
192.0176
191.8933
190.3372
191.3288
189.3530
189.1373
188.0872
189.2531
194.3429
193.1747
194.6894
195.3966
194.8698
194.3084
194.3793
196.6848
195.1250
196.9814
196.7467
198.8584
194.0479
192.4346
191.2171
192.5741
193.1618
191.3299
191.1251
191.0276
190.9056
186.8218
190.0526
193.0040
194.6988
195.1495
191.7032
188.7474
192.0205
193.9688
192.7765
188.5048
190.3321
188.6360
185.2712
186.7434
183.0242
182.7822
181.9302
181.4987
178.6087
179.2596
179.3796
179.6602
180.1166
180.9687
180.3216
180.1816
180.1843
180.0282
178.9829
179.6478
179.2780
178.3681
175.3593
174.3994
174.0535
173.9268
173.9501
173.7166
174.9654
175.4755
175.0594
174.7543
173.8208
173.7853
173.2964
173.2650
173.2557
173.2791
173.4067
173.4294
173.4165
173.4218
173.4139
174.0526
174.6431
174.7523
174.7215
173.0985
174.8071
174.8681
174.8090
174.2741
174.5928
174.3078
174.3317
174.3171
175.1283
175.7518
175.7708
174.6125
174.0641
174.0505
174.0477
174.4389
174.7063
174.6097
174.5768
175.2146
175.2367
173.9145
173.9547
174.5758
175.2239
175.2166
175.2258
175.2259
177.1590
179.1370
181.0145
181.0553
182.6152
182.5669
182.3467
182.4059
182.2269
182.0578
181.9286
182.5303
182.3805
182.4488
182.5314
182.7174
181.6705
181.7147
181.7219
181.7391
183.9450
185.6966
188.3470
188.9157
188.3098
189.6102
189.7275
190.1051
190.3694
188.1054
188.7459
189.1978
188.7266
189.3208
189.3626
189.7359
189.7070
189.5526
189.7541
190.7825
190.3183
188.5600
188.2595
188.5574
187.9201
187.9304