Istorijos Peru naujasis solis / Islandijos krona

Istorija dienos normos PEN /ISK nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Peru naujasis solis = 81.4290 Islandijos krona

rečiausiai

1 Peru naujasis solis = 18.6105 Islandijos krona

Kaina istorija ISK / PEN

Date PEN/ISK
36.9454
36.8811
37.0360
36.9884
37.2258
36.6278
35.8530
36.2961
36.2374
35.8821
35.5099
34.9737
35.0122
35.3831
36.0615
36.5238
35.8032
35.6195
36.2191
35.8479
36.5280
36.6707
36.4737
36.2650
36.5228
36.5746
37.4090
37.4240
37.4302
37.1812
37.3674
37.4322
38.0428
37.8883
37.6640
37.6710
37.4669
37.5044
36.2425
36.0091
35.6147
34.9865
34.6541
34.6307
34.8644
34.6552
34.6749
35.2054
34.5410
34.9045
34.2838
34.5806
34.1945
34.2955
34.2326
34.0410
34.1073
34.4100
34.5929
34.8602
34.6208
35.2275
36.2560
35.3107
34.9077
34.0207
34.3196
36.0520
36.1044
36.6251
36.5804
36.9531
37.6749
37.6736
37.8188
38.3348
37.9144
37.5784
37.3930
37.2589
37.0933
36.9209
37.3460
37.0244
37.1443
37.0953
36.5192
35.9314
36.8286
36.2907
36.5697
36.7178
36.7346
36.2992
36.3650
36.4073
36.2032
36.2914
36.9584
36.5341
36.6986
36.9564
36.8060
36.9798
36.7657
36.7064
36.2718
36.2009
36.5139
36.9197
37.0981
36.7490
36.7193
36.9884
37.5312
37.4366
37.4887
38.2177
38.2313
37.6932
37.6447
37.1903
37.0498
36.5277
36.5086
36.3310
36.1391
35.6013
35.9516
36.1516
36.4902
36.8746
37.1576
36.7256
36.9120
36.6809
37.3770
37.2561
36.7979
37.1064
37.9330
37.4448
36.0364
35.5521
35.9004
35.9945
36.8938
36.4207
36.5349
36.0401
35.9972
35.5612
35.4477
35.8047
35.7891
36.4188
36.8536
36.6824
36.6999
37.6671
37.5180
37.6798
38.1147
38.2882
37.9547
37.9462
37.9338
37.0881
36.7667
36.2352
36.2639
37.1657
37.0390
37.6377
37.6589
37.1787
36.5951
36.7914
36.8521
37.4174
37.9715
37.3466
37.5537
37.2124
37.1868
36.9611
36.8877
37.5049
37.9252
36.9176
36.4202
36.2255
35.9546
36.6109
36.2427
36.8682
36.4314
35.8303
36.9209
36.9999
36.4697
35.6833
35.1868
34.4952
34.8503
35.0615
35.3348
34.7705
34.9313
35.1555
35.3325
34.8626
34.5635
34.9511
35.0903
34.5643
33.9974
34.3429
34.2351
35.7843
35.9396
33.2779
33.5287
33.3177
32.5171
33.1921
33.4061
33.2189
32.8573
32.9382
32.5811
32.1307
32.2353
31.9476
32.1337
32.8274
33.0072
32.3351
32.4562
32.5221
32.7783
31.7585
31.0074
31.0920
31.4469
31.1973
31.0135
31.1276
31.0813
30.8999
30.8101
30.4179
32.1386
31.8036
31.1608
31.7737
31.0207
31.1394
31.1234
31.3599
31.6330
32.7691
33.6225
32.6053
32.8372
32.6303
34.6792
35.2072
33.6544
34.0749
33.6759
34.4743
34.6105
34.7471
34.9810
35.1718
35.1456
35.4600
35.5275
35.8737
35.6429
35.1912
35.3537
35.5234
35.5170
35.0034
36.9143
37.7491
37.1156
38.2324
38.8948
38.8495
38.7551
38.5354
38.4426
38.6259
38.6960
37.8147
39.5312
38.9397
38.5088
37.9624
38.5941
38.4772
38.1824
39.7832
40.1717
39.1777
39.1557
39.3581
38.6010
38.5837
39.6215
41.3823
41.9956
43.0061
43.2172
43.2545
42.5151
42.1460
41.6216
40.9808
40.0295
38.7048
36.6944
36.9907
37.8333
37.5902
37.2728
36.7252
37.4729
37.3469
36.9237
36.9655
36.5576
36.8541
36.5705
36.0562
35.8256
36.3116
36.5524
37.1482
37.1010
37.3509
37.4241
37.3196
36.8058
36.7473
37.0957
37.2288
37.6583
37.2890
37.0034
36.8648
36.1692
35.8508
36.8437
38.0097
38.3074
38.3714
38.1327
37.6077
37.6452
37.1240
36.5703
37.0415
36.9911
36.8052
36.7131
36.7113
36.4504
36.3671
36.1080
37.1435
36.5868
35.4576
36.6248
36.3882
36.2424
36.1682
36.3540
35.9705
35.6834
36.4102
36.1218
35.1919
34.3880
34.7933
36.6911
36.5568
36.4211
36.8123
36.4267
36.5851
35.9483
36.0948
35.4197
34.8338
34.4623
33.8243
33.6776
32.8980
34.0148
32.7868
32.4411
32.6212
33.0730
32.7756
32.1156
32.4908
32.6563
32.4960
32.5335
32.9480
33.1706
32.4784
32.3050
32.3529
31.8281
31.5440
31.1484
31.0972
31.2301
30.6608
30.4093
30.6294
30.4259
30.2834
30.6183
30.8842
30.9075
30.8908
31.2451
31.3699
31.3312
32.0181
31.9325
32.4852
31.9466
32.7215
32.1383
32.3875
31.9929
31.8395
31.9734
32.0065
32.6626
32.2204
32.5821
32.4372
32.2652
32.5718
33.0732
32.6761
32.9958
32.4395
32.4158
32.5516
33.1309
32.3452
31.8884
32.5959
31.8535
32.3747
31.4783
32.1236
31.2473
30.4990
29.8984
30.5466
30.4587
31.5766
32.2968
32.6369
33.2893
34.4110
34.2527
35.0885
34.0000
33.5833
33.8651
32.3554
33.0105
33.9454
34.7197
34.3701
35.3435
34.0971
33.9787
33.6251
33.7713
33.4691
33.3867
32.7511
32.2225
32.8693
33.2791
33.0885
32.8546
33.4060
34.1536
33.5791
33.5512
33.6963
33.9841
33.9061
33.7196
34.6940
34.8739
35.0432
35.6933
36.0895
35.4527
36.6701
37.0579
37.4795
37.2734
37.7141
37.1947
37.1417
36.9284
37.3609
37.3713
37.0145
36.9256
37.4731
38.3260
37.9831
36.5418
36.9948
37.2083
37.0655
37.0750
37.3165
36.5689
36.6424
36.1342
36.5889
37.4864
37.8531
37.9234
37.9778
38.0456
38.1962
38.7656
38.3109
38.6508
39.3113
39.3426
39.3767
39.4550
39.0849
39.2984
38.5876
38.7786
39.4197
39.4827
39.9052
39.6390
40.1009
39.8821
39.0993
40.7766
41.7759
42.1491
41.9952
42.7782
42.1084
41.8268
41.4945
41.3284
41.8742
41.9661
42.7703
42.1750
41.4822
42.0678
41.9437
43.1790
43.6290
44.3911
43.7721
44.0871
44.3590
45.0210
44.0708
43.0583
42.8241
42.6969
43.0573
43.4353
44.6871
43.7183
43.5770
43.2888
42.5290
42.6464
41.7610
42.1668
42.2215
42.5287
42.3623
42.2163
41.8891
41.5901
41.3981
41.6018
41.7138
41.5687
41.7159
41.6021
41.4380
41.0442
41.1232
41.1955
41.3748
41.0769
41.3559
41.0269
40.9505
40.8360
40.3601
40.5984
40.8998
40.5951
40.9171
40.5521
40.3947
40.5037
39.8396
39.9738
40.3050
40.2775
40.3148
40.1478
40.4145
40.0911
39.9634
40.1417
40.4093
40.3032
40.8253
40.9040
40.7100
41.2884
41.6083
41.3298
41.2884
41.9733
42.3250
42.2183
42.8464
43.3626
43.4354
43.6901
43.6735
43.4676
43.4658
44.0016
43.5758
43.5509
43.6914
43.7488
43.2428
42.7377
42.7522
42.8391
42.5133
42.7096
43.1219
43.5852
44.4373
45.2069
44.3552
44.1339
44.0096
44.1725
44.8165
46.1886
46.6287
45.9950
44.2646
44.4349
45.0777
45.8073
46.4665
47.9456
47.7201
48.3708
48.5406
48.0552
48.9244
50.1871
49.7575
49.0114
50.1748
50.3121
50.3565
50.7803
50.3873
49.5977
49.3615
49.2737
48.7060
48.6029
48.7173
49.3601
48.9552
49.1295
47.8791
47.4977
47.1730
47.6269
47.7146
46.6510
46.7870
46.8590
46.2201
45.8080
45.6414
45.8399
46.3707
47.2056
49.2219
48.4140
46.9592
47.3419
47.0154
48.0146
47.9427
47.8132
47.6215
47.3640
47.2161
47.6633
47.7229
48.0684
47.7467
47.3720
47.3709
47.3363
47.2679
47.1590
46.9925
45.8180
45.5008
45.9917
45.8079
45.9795
46.6459
45.9204
45.4631
45.4687
45.4195
44.2563
43.8770
43.9478
43.8431
42.8569
42.5482
41.9942
42.6035
42.4207
42.3340
42.5901
42.6647
42.7141
43.1708
42.2703
41.3798
41.4964
41.9996
41.9635
42.2337
42.1708
43.1010
42.6204
41.4304
41.9711
41.9724
41.5368
41.1143
41.9354
42.4751
41.7980
40.7080
38.9656
39.8545
40.3344
40.1543
40.6362
41.0689
41.3370
41.7110
41.4926
41.7299
42.0422
42.5839
41.9486
41.8171
42.3046
41.9519
42.1289
41.1675
38.9230
38.9256
38.4233
38.1417
38.6804
37.1313
37.3749
36.7593
36.9272
36.9978
37.2493
36.7803
37.4635
37.9820
38.8096
39.1356
38.9547
40.0476
40.0327
39.7279
38.9290
40.0193
40.7324
40.6876
41.5723
41.5448
42.3117
42.0733
42.5905
43.3444
42.8758
43.1194
43.7963
42.4116
42.7288
42.7024
42.3025
42.0040
42.4171
42.7296
42.5043
41.8706
42.4173
42.9442
42.6181
42.8342
42.9135
42.4867
42.2436
41.5946
41.3713
41.5399
41.8196
42.5435
41.8509
41.2361
40.7420
40.7843
40.8118
41.1524
41.4437
40.7977
41.1600
41.5816
41.4722
41.4393
41.4886
41.4772
41.9761
41.8062
42.4430
42.5931
42.1501
41.9452
41.8532
42.1548
42.5682
42.4391
42.3905
43.0093
42.6277
42.1510
40.3167
42.2029
42.0895
41.7762
42.4900
43.4276
42.9886
42.1973
40.0188
40.4326
37.7840
38.3337
37.5241
38.1659
37.3879
38.2214
37.3306
38.7897
40.4448
42.7439
41.5279
40.8824
40.9882
40.8781
38.3224
76.5958
68.7765
55.4755
51.7856
79.4641
81.4290
75.4695
74.1124
47.6954
33.2570
29.8495
30.5119
29.0304
27.9263
27.2152
27.1939
27.1015
26.5025
27.3895
26.0816
25.5285
25.6163
26.4800
28.0353
26.3716
25.0780
24.9861
24.0461
24.3598
26.5268
25.4723
24.3891
24.9922
24.7715
24.0738
25.1704
26.2325
25.0199
22.7662
22.0213
22.1682
22.3013
22.7133
21.5420
21.5778
22.1777
21.2387
20.5736
20.7776
21.2893
21.1222
20.5252
20.4184
20.6689
20.2819
20.2180
19.6601
19.9991
20.4819
19.7842
20.1283
20.0818
19.9403
20.7319
20.6883
20.2139
20.2284
21.4661
20.8282
20.0959
19.6672
18.7960
18.8996
19.2067
19.4863
19.6927
19.5953
20.0678
19.6728
19.4565
20.0060
19.9979
20.0082
20.1321
20.2775
20.4556
21.0444
20.7576
20.8939
21.0015
21.1575
21.5916
20.6105
20.9122
21.3821
21.4547
21.5780
21.8444
22.0579
22.1953
22.1346
21.7939
21.4746
21.8008
21.1286
21.7470
21.8819
21.3912
21.1699
21.2323
21.3577
20.8785
21.1362
21.6214
21.5735
21.5932
22.0691
21.3220
21.5747
21.6037
22.0485
21.7041
22.4657
22.8270
23.2387
23.3251
23.1610
23.1319
22.9800
22.8025