Istorija dienos normos PEN /LKR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 99.3740 Šri Lankos rupija
rečiausiai
1 Peru naujasis solis = 27.6341 Šri Lankos rupija
Date | PEN/LKR |
---|---|
81.4641 | |
80.6892 | |
81.2342 | |
80.7600 | |
81.6848 | |
82.6391 | |
82.3087 | |
81.6943 | |
81.8494 | |
81.8533 | |
81.0698 | |
81.6251 | |
83.8325 | |
85.5383 | |
87.0858 | |
87.0682 | |
87.7101 | |
88.1406 | |
86.9390 | |
87.4615 | |
87.8575 | |
88.2403 | |
87.2252 | |
86.3255 | |
87.2107 | |
85.0980 | |
84.0359 | |
84.0028 | |
84.5800 | |
85.5778 | |
86.5824 | |
87.1200 | |
86.9419 | |
86.4419 | |
87.5779 | |
87.3153 | |
87.3191 | |
87.8846 | |
88.8725 | |
92.3309 | |
90.6024 | |
85.9674 | |
84.9403 | |
84.9959 | |
84.7426 | |
82.6145 | |
78.9560 | |
80.8206 | |
83.0042 | |
85.5808 | |
86.0946 | |
86.1401 | |
85.8421 | |
86.1049 | |
87.1247 | |
89.5799 | |
95.1731 | |
94.1266 | |
95.1312 | |
93.7597 | |
95.5251 | |
94.2058 | |
95.9995 | |
96.9123 | |
96.0853 | |
95.8395 | |
95.1562 | |
95.5436 | |
95.7330 | |
95.6686 | |
95.9070 | |
94.8472 | |
92.3968 | |
91.8888 | |
91.7688 | |
91.8220 | |
92.4764 | |
90.3878 | |
92.6528 | |
93.1570 | |
93.5217 | |
92.5524 | |
93.7509 | |
93.1040 | |
93.8152 | |
92.1280 | |
91.3982 | |
90.6324 | |
91.6825 | |
92.0302 | |
93.2115 | |
95.2584 | |
95.9002 | |
95.2876 | |
97.5514 | |
99.3740 | |
96.5067 | |
92.6606 | |
94.4175 | |
92.4224 | |
90.2439 | |
74.0117 | |
68.7537 | |
53.9230 | |
53.1900 | |
54.2174 | |
53.7394 | |
52.7697 | |
52.7688 | |
52.4936 | |
52.3549 | |
51.5800 | |
51.1863 | |
50.8793 | |
50.0468 | |
49.7893 | |
49.6408 | |
50.0549 | |
50.5672 | |
50.4088 | |
50.1645 | |
50.5475 | |
50.8422 | |
50.8705 | |
48.9242 | |
48.4096 | |
48.5888 | |
48.4401 | |
48.5919 | |
48.8914 | |
48.9637 | |
48.5594 | |
48.9205 | |
48.7300 | |
49.0788 | |
50.9397 | |
50.9262 | |
50.2642 | |
50.9827 | |
50.0142 | |
50.3545 | |
50.7567 | |
51.4629 | |
51.8482 | |
52.1904 | |
53.3745 | |
51.6919 | |
51.8661 | |
51.0729 | |
53.3028 | |
55.6438 | |
53.2929 | |
53.2275 | |
53.3278 | |
53.2876 | |
53.0128 | |
53.1879 | |
52.9851 | |
53.3679 | |
53.5447 | |
53.3011 | |
54.2769 | |
53.2630 | |
52.3667 | |
51.6305 | |
51.9637 | |
52.1979 | |
52.1162 | |
51.7615 | |
51.5668 | |
51.4895 | |
50.4457 | |
51.4263 | |
51.0364 | |
51.2215 | |
51.4060 | |
51.4664 | |
51.4445 | |
51.6339 | |
52.2724 | |
51.6315 | |
52.3432 | |
52.6094 | |
51.6110 | |
51.3698 | |
51.9287 | |
52.4527 | |
52.6679 | |
52.8589 | |
53.0773 | |
52.4468 | |
52.8013 | |
53.2966 | |
53.5656 | |
53.8879 | |
54.2985 | |
54.2347 | |
54.7637 | |
55.1491 | |
55.9621 | |
56.6702 | |
56.5700 | |
55.8982 | |
55.8588 | |
54.7846 | |
52.8160 | |
52.3714 | |
52.2008 | |
52.8080 | |
53.5528 | |
53.7140 | |
53.5143 | |
53.6107 | |
54.5681 | |
54.6085 | |
54.3191 | |
54.6753 | |
54.8018 | |
54.6614 | |
53.9422 | |
53.6600 | |
53.4628 | |
53.4274 | |
53.3170 | |
53.7021 | |
54.0434 | |
54.3854 | |
54.4512 | |
53.8985 | |
53.4660 | |
54.0779 | |
53.9612 | |
54.2771 | |
53.8822 | |
52.9217 | |
53.0483 | |
52.4535 | |
52.1909 | |
52.3005 | |
53.3984 | |
53.5558 | |
53.4927 | |
53.4220 | |
53.7989 | |
53.3935 | |
52.8525 | |
52.9106 | |
52.2785 | |
52.6696 | |
52.6971 | |
52.9893 | |
53.5675 | |
52.9100 | |
52.7889 | |
52.9290 | |
53.0852 | |
52.7181 | |
53.9376 | |
54.1163 | |
53.9553 | |
54.3071 | |
54.3496 | |
54.0671 | |
53.3666 | |
53.0382 | |
54.0511 | |
54.6506 | |
54.5664 | |
54.4511 | |
54.1776 | |
54.1033 | |
53.7936 | |
52.9818 | |
53.0547 | |
53.2753 | |
52.2631 | |
52.0846 | |
51.7573 | |
51.8515 | |
51.7664 | |
51.0762 | |
51.2375 | |
51.1093 | |
51.2461 | |
49.7345 | |
48.8637 | |
48.9399 | |
48.9137 | |
48.4054 | |
48.7382 | |
48.9064 | |
48.8363 | |
48.5720 | |
48.8926 | |
48.3637 | |
48.0710 | |
48.4401 | |
48.7090 | |
48.6060 | |
48.5741 | |
48.3379 | |
48.0164 | |
48.4410 | |
48.0486 | |
48.5032 | |
48.5079 | |
48.3187 | |
47.8614 | |
48.1042 | |
48.5051 | |
47.6092 | |
47.7207 | |
47.7521 | |
47.6625 | |
47.8983 | |
47.4686 | |
47.8951 | |
47.7572 | |
47.9679 | |
47.8990 | |
47.8195 | |
47.3019 | |
47.1889 | |
46.5282 | |
47.3910 | |
47.4557 | |
47.5832 | |
47.5723 | |
47.3425 | |
47.3421 | |
47.1942 | |
47.4364 | |
47.3190 | |
46.8722 | |
46.8865 | |
47.0875 | |
47.1953 | |
47.5436 | |
47.1378 | |
47.1250 | |
47.0840 | |
47.2987 | |
47.3273 | |
46.9713 | |
47.3541 | |
47.1907 | |
47.1937 | |
47.2514 | |
47.0823 | |
46.4860 | |
46.7210 | |
46.7033 | |
46.6167 | |
46.5838 | |
46.6750 | |
46.4944 | |
46.9664 | |
46.9423 | |
46.8127 | |
46.1339 | |
46.8793 | |
47.0333 | |
46.9526 | |
46.0318 | |
45.9879 | |
46.7211 | |
46.5752 | |
46.5258 | |
45.9261 | |
45.4906 | |
45.4921 | |
44.4868 | |
44.0684 | |
44.5216 | |
44.1912 | |
43.8567 | |
43.7882 | |
43.2129 | |
43.4841 | |
43.6844 | |
43.5363 | |
43.8648 | |
43.7729 | |
43.8354 | |
43.1970 | |
43.2214 | |
43.4036 | |
43.6399 | |
42.9538 | |
42.5955 | |
43.6370 | |
43.3951 | |
43.6182 | |
43.8614 | |
43.7436 | |
43.5733 | |
43.8867 | |
44.4554 | |
44.1303 | |
44.1344 | |
44.4997 | |
43.7061 | |
43.7605 | |
43.6736 | |
43.6354 | |
43.7931 | |
43.6595 | |
43.7350 | |
44.0691 | |
44.5282 | |
44.1080 | |
42.5153 | |
43.6299 | |
42.9487 | |
42.8038 | |
42.0457 | |
41.5130 | |
40.8113 | |
40.8901 | |
40.9402 | |
41.1522 | |
41.3549 | |
41.6654 | |
41.8558 | |
41.7798 | |
42.1642 | |
42.1870 | |
42.3737 | |
42.3001 | |
42.1915 | |
42.1947 | |
42.2961 | |
42.4534 | |
42.8706 | |
42.9850 | |
43.1890 | |
43.4496 | |
43.5181 | |
43.8235 | |
43.5875 | |
44.0352 | |
43.5061 | |
42.7121 | |
41.4491 | |
40.9004 | |
41.3863 | |
41.7983 | |
41.9272 | |
41.9802 | |
42.1415 | |
42.2015 | |
42.0937 | |
42.1463 | |
42.2666 | |
42.3966 | |
42.4928 | |
42.4746 | |
42.4856 | |
42.3383 | |
42.3185 | |
42.3431 | |
42.4926 | |
42.6174 | |
42.6128 | |
42.6177 | |
42.9529 | |
43.2626 | |
42.9588 | |
42.9621 | |
42.9890 | |
43.0426 | |
43.1700 | |
43.3005 | |
43.2736 | |
43.7436 | |
43.7223 | |
44.0327 | |
44.0921 | |
43.9538 | |
44.2117 | |
44.2717 | |
44.3652 | |
44.8233 | |
44.9664 | |
44.7082 | |
44.6331 | |
44.7849 | |
44.9645 | |
45.0093 | |
44.9814 | |
45.0007 | |
45.0735 | |
45.4213 | |
45.5800 | |
45.6074 | |
45.6771 | |
45.9366 | |
46.3499 | |
46.5632 | |
46.4744 | |
46.7374 | |
46.6832 | |
46.7952 | |
46.9507 | |
46.6067 | |
46.4602 | |
46.6969 | |
46.7236 | |
47.0899 | |
46.7360 | |
46.7448 | |
46.7701 | |
46.5771 | |
46.5240 | |
47.0241 | |
46.9549 | |
46.6000 | |
46.5042 | |
46.5147 | |
46.5791 | |
46.5789 | |
46.5653 | |
46.6845 | |
46.5320 | |
46.3239 | |
46.2777 | |
46.2932 | |
46.5424 | |
46.7428 | |
46.5950 | |
46.7448 | |
47.1396 | |
47.3540 | |
46.8157 | |
46.7870 | |
46.7736 | |
46.9100 | |
46.7780 | |
47.2141 | |
47.4086 | |
47.3437 | |
47.3037 | |
47.1951 | |
47.5503 | |
48.0425 | |
47.7088 | |
47.4664 | |
47.3366 | |
47.1712 | |
47.0710 | |
47.1510 | |
47.1857 | |
47.1976 | |
47.4930 | |
47.3476 | |
46.9677 | |
46.9872 | |
46.1797 | |
47.0107 | |
46.2163 | |
46.3229 | |
47.1492 | |
47.7875 | |
48.5434 | |
48.1335 | |
48.1127 | |
48.6252 | |
48.4630 | |
48.5828 | |
48.8561 | |
48.6889 | |
48.6814 | |
48.7029 | |
49.1198 | |
48.9070 | |
49.3128 | |
49.0204 | |
48.9048 | |
49.7255 | |
49.6650 | |
49.7021 | |
50.1243 | |
49.9788 | |
49.5054 | |
50.2292 | |
50.0547 | |
50.2490 | |
50.3255 | |
49.9142 | |
50.0102 | |
50.1948 | |
50.0052 | |
50.1126 | |
49.6035 | |
49.4612 | |
49.6442 | |
50.4492 | |
50.7800 | |
50.5792 | |
50.6875 | |
50.5821 | |
50.5569 | |
50.3837 | |
50.2888 | |
50.2377 | |
49.5630 | |
51.0693 | |
50.3688 | |
50.0250 | |
49.9595 | |
49.6697 | |
49.1925 | |
48.2539 | |
48.6155 | |
48.6233 | |
48.2139 | |
48.2191 | |
49.1366 | |
49.5431 | |
48.0951 | |
47.0815 | |
48.2645 | |
48.6719 | |
48.9366 | |
45.6304 | |
45.5511 | |
45.9505 | |
44.0821 | |
43.5371 | |
42.4493 | |
42.2951 | |
42.2915 | |
42.2651 | |
42.2617 | |
42.2226 | |
42.2668 | |
42.2181 | |
42.1252 | |
42.2147 | |
41.9359 | |
40.8656 | |
40.7173 | |
40.6745 | |
40.6604 | |
40.4760 | |
40.4526 | |
40.1389 | |
39.7227 | |
39.6720 | |
40.2218 | |
40.3398 | |
40.3267 | |
40.2237 | |
40.1962 | |
40.1447 | |
39.9850 | |
39.9307 | |
39.9964 | |
39.9511 | |
39.8997 | |
39.8294 | |
39.7102 | |
39.6921 | |
39.6405 | |
39.7017 | |
39.8827 | |
39.8478 | |
39.7378 | |
39.2084 | |
38.6993 | |
39.0363 | |
39.1221 | |
39.4047 | |
39.3515 | |
39.3930 | |
39.7855 | |
39.7852 | |
39.8065 | |
39.8599 | |
39.9284 | |
40.0706 | |
40.0384 | |
39.9432 | |
39.9561 | |
39.7597 | |
39.4830 | |
39.5313 | |
37.0006 | |
36.9969 | |
36.8937 | |
36.9937 | |
37.0787 | |
37.0502 | |
37.1671 | |
37.1043 | |
37.1694 | |
37.1632 | |
37.4417 | |
37.1833 | |
37.1884 | |
37.1967 | |
37.4130 | |
37.4497 | |
37.4161 | |
37.4960 | |
37.3984 | |
37.4194 | |
37.3632 | |
37.4294 | |
37.5544 | |
37.5129 | |
37.6883 | |
37.7321 | |
37.8123 | |
37.7706 | |
37.7856 | |
37.8409 | |
37.8655 | |
37.8630 | |
37.8432 | |
38.3814 | |
37.9893 | |
38.1613 | |
38.0004 | |
37.7609 | |
37.9247 | |
38.1976 | |
38.0919 | |
37.7739 | |
37.9408 | |
38.1991 | |
38.0618 | |
38.0822 | |
38.1622 | |
38.1452 | |
38.0703 | |
38.0109 | |
38.0454 | |
38.0786 | |
38.0520 | |
38.0620 | |
38.0788 | |
38.0787 | |
38.0753 | |
38.1119 | |
38.0618 | |
38.1599 | |
38.1976 | |
38.2158 | |
38.2081 | |
38.2116 | |
38.2045 | |
38.2042 | |
38.2000 | |
38.2117 | |
38.2152 | |
38.1951 | |
38.1884 | |
38.2051 | |
38.2135 | |
38.2109 | |
38.2277 | |
38.2122 | |
38.1417 | |
38.2243 | |
38.2266 | |
38.2191 | |
38.2411 | |
38.2258 | |
38.2285 | |
38.2383 | |
38.2916 | |
38.9738 | |
39.9541 | |
39.9935 | |
38.9590 | |
38.5258 | |
38.5332 | |
38.3138 | |
37.9296 | |
38.0054 | |
38.0742 | |
38.0222 | |
37.9951 | |
37.9567 | |
37.9442 | |
37.9235 | |
37.8927 | |
38.1419 | |
37.8739 | |
37.8014 | |
37.8276 | |
37.2508 | |
37.0232 | |
36.7048 | |
36.6090 | |
36.5803 | |
36.6079 | |
36.6099 | |
36.6157 | |
35.9228 | |
35.9641 | |
35.9662 | |
35.9373 | |
35.9001 | |
35.8712 | |
35.9100 | |
35.8973 | |
35.8708 | |
35.8298 | |
35.8828 | |
35.8195 | |
35.8454 | |
35.7888 | |
35.7771 | |
35.8221 | |
35.8371 | |
35.8387 | |
35.8180 | |
35.8918 | |
35.8945 | |
35.8992 | |
35.8394 | |
35.8873 | |
35.8083 | |
35.8971 | |
35.9073 | |
35.9042 | |
35.9173 | |
35.8114 | |
35.8868 | |
35.8319 | |
35.8295 | |
35.7691 | |
35.8903 | |
35.9099 | |
35.8787 | |
35.8919 | |
35.8351 | |
35.9436 | |
35.9261 | |
36.0209 | |
36.0960 | |
36.1585 | |
36.4288 | |
36.5142 | |
36.4856 | |
36.7076 | |
36.5153 | |
36.6770 | |
36.6439 | |
36.6242 | |
36.9952 | |
37.3048 | |
37.4157 | |
37.5837 | |
36.8124 | |
36.2744 | |
36.1512 | |
35.8456 | |
35.6853 | |
35.6664 | |
35.5403 | |
35.5620 | |
35.2701 | |
35.3392 | |
35.2458 | |
35.2121 | |
35.2538 | |
35.0720 | |
34.8828 | |
34.9236 | |
34.9174 | |
34.8795 | |
34.7790 | |
34.9778 | |
34.8672 | |
34.9914 | |
34.6492 | |
34.4756 | |
34.3249 | |
34.0792 | |
34.1730 | |
34.2377 | |
34.4568 | |
34.3164 | |
34.1404 | |
34.1109 | |
34.0981 | |
34.0223 | |
34.0127 | |
34.0002 | |
34.0462 | |
33.9977 | |
34.0910 | |
33.6335 | |
32.1685 | |
33.5946 | |
33.8466 | |
33.6308 | |
33.4997 | |
33.7096 | |
33.4993 | |
33.3219 | |
33.3546 | |
32.9470 | |
32.9363 | |
32.2788 | |
31.9996 | |
31.5599 | |
31.5622 | |
31.5892 | |
31.4922 | |
31.8336 | |
32.2117 | |
32.2228 | |
32.0725 | |
32.0891 | |
32.0858 | |
31.9900 | |
32.0798 | |
31.9032 | |
31.7738 | |
31.7263 | |
31.6781 | |
31.6093 | |
31.4869 | |
31.5326 | |
31.4201 | |
31.2596 | |
31.0070 | |
30.9453 | |
30.8835 | |
30.7357 | |
30.4443 | |
30.6069 | |
30.8422 | |
30.7935 | |
30.8433 | |
31.2284 | |
31.1260 | |
31.0483 | |
31.0264 | |
30.8421 | |
30.4420 | |
29.6079 | |
29.6366 | |
28.2435 | |
29.8095 | |
29.6588 | |
29.7692 | |
29.8878 | |
29.9283 | |
30.0907 | |
30.3146 | |
30.3256 | |
30.0836 | |
29.9212 | |
29.9490 | |
30.2477 | |
30.2634 | |
30.6575 | |
30.7221 | |
31.0192 | |
30.6197 | |
30.8320 | |
30.9944 | |
30.9988 | |
30.9664 | |
30.8869 | |
30.9373 | |
30.8685 | |
30.7966 | |
30.7745 | |
30.6620 | |
30.7622 | |
30.7541 | |
30.7095 | |
30.7004 | |
30.6406 | |
30.6712 | |
30.6778 | |
30.5989 | |
30.6453 | |
30.5744 | |
30.5520 | |
30.5787 | |
30.4896 | |
30.4956 | |
30.3805 | |
30.5870 | |
30.5555 | |
30.4848 | |
30.4993 | |
30.5094 | |
30.3792 | |
30.5562 | |
30.1528 | |
29.9284 | |
31.5642 | |
31.6842 | |
31.9931 | |
31.9914 | |
31.7451 | |
31.6829 | |
31.6563 | |
31.7616 | |
31.4933 | |
31.3231 | |
31.4049 | |
31.3647 | |
31.1787 | |
30.9555 | |
30.9131 | |
30.9025 | |
30.5933 | |
30.4273 | |
30.6825 | |
30.5111 | |
30.2450 | |
30.5092 | |
30.4598 | |
30.1582 | |
29.7174 | |
29.6610 | |
29.5017 | |
29.4921 | |
28.9522 | |
28.8966 | |
28.4616 | |
28.4529 | |
28.2775 | |
28.4159 | |
28.4292 | |
28.2729 | |
28.4971 | |
28.2262 | |
28.2054 | |
28.2401 | |
28.6552 | |
28.2992 | |
28.5105 |