Istorijos Peru naujasis solis / Malaizijos ringitas

Istorija dienos normos PEN /MYR nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Peru naujasis solis = 1.3770 Malaizijos ringitas

rečiausiai

1 Peru naujasis solis = 1.0079 Malaizijos ringitas

Kaina istorija MYR / PEN

Date PEN/MYR
1.2070
1.1933
1.2022
1.1941
1.2257
1.1908
1.1709
1.1661
1.1605
1.1594
1.1425
1.1271
1.1314
1.1508
1.1764
1.1755
1.1534
1.1341
1.1432
1.1365
1.1672
1.1613
1.1625
1.1699
1.1760
1.1844
1.2077
1.2086
1.2114
1.2056
1.2112
1.2158
1.2232
1.2275
1.2218
1.2323
1.2320
1.2476
1.2428
1.2513
1.2295
1.2176
1.2084
1.2046
1.2047
1.2000
1.1968
1.2005
1.1867
1.2020
1.1764
1.1930
1.1895
1.1947
1.1936
1.1884
1.1848
1.1745
1.1612
1.1770
1.1525
1.1638
1.1785
1.1434
1.1900
1.1795
1.1838
1.2168
1.2117
1.2171
1.2148
1.2079
1.2083
1.1982
1.1985
1.2045
1.1981
1.1739
1.2000
1.1936
1.1982
1.1921
1.2023
1.1949
1.1888
1.1923
1.1722
1.1799
1.1720
1.1588
1.1586
1.1477
1.1527
1.1474
1.1097
1.1220
1.1379
1.1481
1.1620
1.1608
1.1724
1.1919
1.1850
1.2414
1.2519
1.2535
1.2412
1.2285
1.2385
1.2516
1.2592
1.2620
1.2547
1.2518
1.2736
1.2714
1.2741
1.2944
1.2884
1.2946
1.2718
1.2770
1.2765
1.2558
1.2520
1.2578
1.2531
1.2321
1.2385
1.2475
1.2633
1.2629
1.2558
1.2408
1.2520
1.2480
1.2503
1.2462
1.2552
1.2423
1.2418
1.2364
1.2384
1.2294
1.2265
1.2365
1.2432
1.2459
1.2623
1.2601
1.2566
1.2592
1.2498
1.2520
1.2373
1.2574
1.2745
1.2760
1.2825
1.2883
1.2847
1.2775
1.2678
1.2442
1.2534
1.2332
1.2293
1.1974
1.2210
1.1830
1.1702
1.1861
1.1834
1.1667
1.1520
1.1359
1.0952
1.1079
1.1081
1.1320
1.1541
1.1579
1.1609
1.1536
1.1490
1.1384
1.1621
1.1944
1.1921
1.2035
1.1880
1.1905
1.1832
1.1751
1.1674
1.1771
1.1783
1.1632
1.1571
1.1699
1.1603
1.1525
1.1403
1.1364
1.1374
1.1405
1.1297
1.1476
1.1650
1.1819
1.1738
1.1833
1.1892
1.1766
1.1666
1.1489
1.1352
1.1566
1.1114
1.1348
1.1171
1.1050
1.1191
1.1116
1.0888
1.0878
1.0883
1.0815
1.0680
1.0523
1.0476
1.0446
1.0382
1.0365
1.0462
1.0437
1.0382
1.0351
1.0391
1.0449
1.0586
1.0200
1.0103
1.0178
1.0178
1.0103
1.0128
1.0190
1.0272
1.0391
1.0331
1.0394
1.0791
1.0830
1.0588
1.0648
1.0415
1.0489
1.0546
1.0757
1.0820
1.0986
1.1188
1.0775
1.0807
1.0762
1.1351
1.1411
1.1078
1.1072
1.1063
1.1101
1.1091
1.1092
1.1068
1.1067
1.1163
1.1110
1.1117
1.1200
1.1209
1.1067
1.1195
1.1235
1.1285
1.1303
1.1305
1.1362
1.1236
1.1443
1.1498
1.1575
1.1560
1.1579
1.1567
1.1629
1.1611
1.1614
1.1779
1.1812
1.1647
1.1716
1.1796
1.1949
1.2055
1.2136
1.2178
1.2075
1.2142
1.2197
1.2319
1.2426
1.2595
1.2741
1.2706
1.2698
1.2752
1.2825
1.2853
1.2778
1.2613
1.2612
1.2636
1.2240
1.2092
1.2192
1.2449
1.2262
1.2218
1.2165
1.2219
1.2226
1.2149
1.2366
1.2388
1.2487
1.2332
1.2324
1.2320
1.2338
1.2339
1.2335
1.2424
1.2542
1.2528
1.2461
1.2403
1.2412
1.2417
1.2534
1.2458
1.2427
1.2442
1.2348
1.2397
1.2423
1.2485
1.2521
1.2491
1.2557
1.2554
1.2541
1.2477
1.2484
1.2381
1.2515
1.2521
1.2483
1.2521
1.2461
1.2507
1.2477
1.2443
1.2338
1.2321
1.2351
1.2357
1.2329
1.2305
1.2281
1.2232
1.2271
1.2252
1.2389
1.2259
1.2290
1.2232
1.2432
1.2471
1.2356
1.2340
1.2389
1.2413
1.2405
1.2416
1.2477
1.2476
1.2460
1.2527
1.2517
1.2533
1.2480
1.2477
1.2487
1.2462
1.2370
1.2468
1.2482
1.2421
1.2395
1.2335
1.2268
1.2278
1.2265
1.2185
1.2207
1.2154
1.2177
1.2105
1.2135
1.2030
1.2055
1.2066
1.2051
1.1949
1.1968
1.2101
1.1963
1.1983
1.2030
1.2034
1.1969
1.2071
1.2107
1.2063
1.2244
1.2291
1.2418
1.2545
1.2626
1.2396
1.2601
1.2559
1.2693
1.2768
1.2932
1.3064
1.3025
1.3085
1.2984
1.2927
1.2946
1.2909
1.2901
1.3000
1.3191
1.3199
1.3239
1.3236
1.3202
1.3218
1.3182
1.3185
1.3203
1.3217
1.3188
1.2998
1.3036
1.3045
1.3023
1.3156
1.3239
1.3207
1.3382
1.3587
1.3563
1.3507
1.3665
1.3620
1.3659
1.3560
1.3516
1.3651
1.3728
1.3674
1.3467
1.3493
1.3486
1.3253
1.3239
1.3316
1.3213
1.3109
1.3009
1.3021
1.3055
1.2968
1.2748
1.2441
1.2463
1.2434
1.2411
1.2219
1.2174
1.2295
1.2192
1.2034
1.2193
1.2069
1.2078
1.2062
1.2126
1.2004
1.2293
1.2089
1.2189
1.2130
1.2392
1.2302
1.2268
1.2269
1.2198
1.2234
1.2117
1.2085
1.1915
1.1993
1.1935
1.1580
1.1707
1.1925
1.2046
1.2007
1.1888
1.1927
1.2026
1.1854
1.1933
1.1959
1.2462
1.2883
1.2845
1.2629
1.2662
1.2762
1.2798
1.2547
1.2584
1.2789
1.3184
1.3222
1.3077
1.2990
1.3109
1.2875
1.3551
1.3691
1.3335
1.3403
1.3432
1.2897
1.2916
1.2619
1.2275
1.2077
1.1995
1.1999
1.1989
1.2006
1.1892
1.1773
1.1893
1.1931
1.1681
1.1464
1.1357
1.1441
1.1438
1.1364
1.1615
1.1842
1.1757
1.1975
1.1960
1.1948
1.1888
1.1722
1.1774
1.1626
1.1598
1.1867
1.1968
1.1829
1.1933
1.1880
1.1724
1.1764
1.1796
1.1793
1.1707
1.1502
1.1436
1.1378
1.1342
1.1261
1.1274
1.1227
1.1230
1.1309
1.1304
1.1275
1.1125
1.1074
1.1159
1.1237
1.1444
1.1435
1.1395
1.1381
1.1436
1.1490
1.1477
1.1478
1.1554
1.1486
1.1651
1.1500
1.1532
1.1608
1.1607
1.1640
1.1689
1.1678
1.1667
1.1617
1.1744
1.1685
1.1696
1.1701
1.1709
1.1726
1.1831
1.1842
1.1844
1.1799
1.1678
1.1706
1.1764
1.1862
1.1730
1.1489
1.1467
1.1476
1.1405
1.1408
1.1428
1.1360
1.1454
1.1495
1.1476
1.1698
1.1614
1.1837
1.1777
1.1658
1.1758
1.1724
1.1636
1.1590
1.1555
1.1489
1.1523
1.1502
1.1377
1.1531
1.1440
1.1392
1.1348
1.1307
1.1409
1.1510
1.1385
1.1507
1.1718
1.1753
1.1836
1.1942
1.1907
1.2057
1.1993
1.1973
1.1889
1.2047
1.2032
1.1990
1.1906
1.1888
1.1862
1.1958
1.1982
1.1952
1.1943
1.1890
1.1809
1.1817
1.1749
1.1737
1.1790
1.1778
1.1805
1.1812
1.1828
1.1774
1.1821
1.1690
1.1865
1.1923
1.1874
1.1980
1.1913
1.1850
1.2015
1.2021
1.2155
1.2039
1.1863
1.1971
1.1868
1.1844
1.1819
1.1641
1.1747
1.1549
1.1557
1.1458
1.1566
1.1530
1.1515
1.1444
1.1514
1.1420
1.1347
1.1286
1.1340
1.1254
1.1277
1.1215
1.1360
1.1495
1.1654
1.1704
1.1756
1.1716
1.1801
1.1705
1.1611
1.1741
1.1790
1.1600
1.1538
1.1342
1.1524
1.1382
1.1369
1.1564
1.1470
1.1422
1.1111
1.0907
1.0916
1.0850
1.0903
1.1030
1.0719
1.0857
1.0988
1.0973
1.0924
1.1068
1.1018
1.1000
1.0900
1.0973
1.1087
1.1048
1.0668
1.0438
1.0622
1.0714
1.0795
1.0789
1.0804
1.0932
1.0962
1.0934
1.0969
1.0930
1.1027
1.0961
1.1021
1.1018
1.0970
1.0977
1.0918
1.0296
1.0469
1.0444
1.0464
1.0507
1.0329
1.0444
1.0296
1.0292
1.0295
1.0304
1.0323
1.0291
1.0285
1.0325
1.0321
1.0363
1.0448
1.0416
1.0581
1.0459
1.0514
1.0633
1.0732
1.0658
1.0696
1.0723
1.0611
1.0818
1.1089
1.0845
1.1044
1.0739
1.0652
1.0671
1.0589
1.0709
1.0665
1.0742
1.0870
1.1058
1.1046
1.1101
1.1267
1.1319
1.1402
1.1451
1.1363
1.1314
1.1125
1.1100
1.1299
1.1410
1.1431
1.1345
1.1305
1.1294
1.1232
1.1205
1.1248
1.1401
1.1246
1.1230
1.1316
1.1515
1.1580
1.1580
1.1673
1.1708
1.1719
1.1679
1.1788
1.1661
1.1671
1.1708
1.1784
1.1986
1.1796
1.1778
1.1781
1.1743
1.1718
1.1552
1.1614
1.1827
1.1701
1.1751
1.1970
1.2087
1.2057
1.1835
1.2201
1.2121
1.2210
1.2370
1.2406
1.2164
1.2029
1.1966
1.2031
1.2064
1.1914
1.1885
1.1638
1.1580
1.1588
1.1854
1.2104
1.2077
1.2077
1.1980
1.1805
1.1718
1.1924
1.1722
1.1655
1.1622
1.1471
1.1377
1.1486
1.1431
1.1323
1.1232
1.1089
1.1042
1.0876
1.0873
1.0771
1.0746
1.0867
1.0874
1.0860
1.0888
1.0860
1.0721
1.0732
1.0776
1.0687
1.0513
1.0513
1.0459
1.0521
1.0609
1.0639
1.0660
1.0620
1.0652
1.0644
1.0698
1.0720
1.0794
1.0747
1.0785
1.0940
1.0828
1.0920
1.1005
1.1212
1.1199
1.1110
1.1155
1.1105
1.1202
1.1086
1.1117
1.1078
1.1190
1.1116
1.1218
1.1015
1.0959
1.1113
1.1152
1.1058
1.1004
1.1073
1.1037
1.0926
1.0946
1.0748
1.0843
1.0874
1.0813
1.0887
1.0780
1.0918
1.0688
1.0647
1.0703
1.0685
1.0769
1.0717
1.0739
1.0775
1.0839
1.0872
1.0848
1.0985
1.0990
1.1034
1.0962
1.0965
1.0950
1.0960
1.0954
1.0979
1.1007
1.1014
1.1057
1.1059
1.1098
1.1088
1.1158
1.1279
1.1317
1.1302
1.1364
1.1310
1.1406
1.1354
1.1380
1.1357
1.1326
1.1331
1.1311
1.1289
1.1348
1.1363
1.1404
1.1295
1.1287
1.1393
1.1353
1.1236
1.1231
1.1271
1.1235
1.1270
1.1163