Istorija dienos normos PGK /ETB nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 64.3438 Etiopijos biras
rečiausiai
1 Papua Naujosios Gvinėjos kina = 2.6347 Etiopijos biras
Date | PGK/ETB |
---|---|
15.0550 | |
14.9993 | |
14.9473 | |
15.0178 | |
14.8574 | |
15.0683 | |
15.0643 | |
14.9746 | |
14.8743 | |
15.1383 | |
14.8853 | |
14.9905 | |
14.9882 | |
15.0834 | |
15.1538 | |
15.1357 | |
15.1164 | |
14.8949 | |
15.0909 | |
14.8869 | |
15.0304 | |
14.9456 | |
14.7924 | |
14.9820 | |
14.7670 | |
14.9449 | |
14.8761 | |
14.9913 | |
15.0351 | |
14.9559 | |
15.1468 | |
15.1857 | |
15.1571 | |
15.1025 | |
15.0966 | |
15.0908 | |
15.5228 | |
15.3346 | |
15.3637 | |
15.4273 | |
15.4874 | |
15.3988 | |
15.3173 | |
15.5003 | |
15.3788 | |
15.3207 | |
15.3401 | |
15.4304 | |
15.1874 | |
15.4285 | |
15.4215 | |
15.3751 | |
15.3727 | |
15.4646 | |
15.4029 | |
15.2741 | |
15.2629 | |
15.2518 | |
15.2565 | |
15.2878 | |
15.2201 | |
15.2276 | |
15.2131 | |
15.2172 | |
15.2430 | |
15.2112 | |
15.2124 | |
15.2082 | |
15.1822 | |
15.1688 | |
15.1304 | |
15.1133 | |
15.1156 | |
15.1028 | |
15.1409 | |
15.0112 | |
15.0021 | |
14.9880 | |
14.9432 | |
14.9579 | |
14.9524 | |
14.9629 | |
14.9630 | |
14.9816 | |
14.9388 | |
14.9146 | |
14.8992 | |
14.8931 | |
14.9296 | |
14.8138 | |
14.6211 | |
14.8024 | |
14.6618 | |
14.5923 | |
14.7405 | |
14.6067 | |
14.5529 | |
14.5689 | |
14.6767 | |
14.6084 | |
14.6776 | |
14.6659 | |
14.5414 | |
14.5530 | |
14.4469 | |
14.4832 | |
14.3551 | |
14.3919 | |
14.3015 | |
14.1865 | |
14.0875 | |
14.0348 | |
14.0856 | |
14.0089 | |
64.3438 | |
13.7712 | |
13.8112 | |
13.6487 | |
13.5840 | |
13.4695 | |
13.4831 | |
13.4758 | |
13.4633 | |
13.4071 | |
13.1966 | |
13.0882 | |
13.1303 | |
13.1313 | |
13.1592 | |
13.0783 | |
12.8231 | |
13.0030 | |
12.8014 | |
12.8491 | |
12.8126 | |
12.6498 | |
12.6280 | |
12.6045 | |
12.5303 | |
12.4671 | |
12.3185 | |
12.2524 | |
12.4118 | |
12.2917 | |
12.3959 | |
12.1051 | |
12.1229 | |
12.0739 | |
12.0220 | |
11.8854 | |
11.7504 | |
11.7102 | |
11.6827 | |
11.6083 | |
11.5152 | |
11.4620 | |
11.4035 | |
11.3936 | |
11.3646 | |
11.2772 | |
11.2181 | |
11.1692 | |
11.1201 | |
11.1887 | |
11.1085 | |
11.0550 | |
11.1906 | |
11.0993 | |
11.0173 | |
10.9013 | |
10.8386 | |
10.7784 | |
10.6371 | |
10.7309 | |
10.7881 | |
10.6170 | |
10.6454 | |
10.6521 | |
10.5068 | |
10.4370 | |
10.6005 | |
10.5167 | |
10.4083 | |
10.2207 | |
10.2005 | |
10.3348 | |
10.1632 | |
10.0623 | |
10.0655 | |
10.0507 | |
10.0833 | |
10.1692 | |
9.7648 | |
9.9470 | |
10.0161 | |
9.9123 | |
9.8466 | |
9.7279 | |
9.8019 | |
9.5574 | |
9.6593 | |
9.6262 | |
9.4805 | |
9.5691 | |
9.4995 | |
9.5761 | |
9.6003 | |
9.4954 | |
9.4048 | |
9.4636 | |
9.3968 | |
9.3959 | |
9.4331 | |
9.1719 | |
9.4057 | |
9.3631 | |
9.3438 | |
9.4251 | |
9.3335 | |
9.3635 | |
9.3199 | |
9.1794 | |
9.0322 | |
8.9147 | |
8.8374 | |
8.7591 | |
8.6717 | |
8.7624 | |
8.6283 | |
8.6209 | |
8.6971 | |
8.6442 | |
8.6589 | |
8.6973 | |
8.5863 | |
8.5641 | |
8.5570 | |
8.5950 | |
8.6001 | |
8.5186 | |
8.5381 | |
8.5177 | |
8.5827 | |
8.5250 | |
8.5788 | |
8.5162 | |
8.5957 | |
8.5457 | |
8.6085 | |
8.4618 | |
8.5436 | |
8.5078 | |
8.5197 | |
8.4981 | |
8.5307 | |
8.5383 | |
8.5125 | |
8.5030 | |
8.4709 | |
8.4017 | |
8.4396 | |
8.4038 | |
8.4450 | |
8.4334 | |
8.4738 | |
8.3869 | |
8.4974 | |
8.3946 | |
8.4348 | |
8.3952 | |
8.3657 | |
8.3822 | |
8.3521 | |
8.3854 | |
8.3532 | |
8.3655 | |
8.3038 | |
8.3159 | |
8.3411 | |
8.3368 | |
8.3226 | |
8.3173 | |
8.2717 | |
8.3278 | |
8.3374 | |
8.3334 | |
8.3323 | |
8.3146 | |
8.3345 | |
8.3858 | |
8.3373 | |
8.4164 | |
8.3760 | |
8.3746 | |
8.3930 | |
8.3713 | |
8.3812 | |
8.3848 | |
8.4316 | |
8.4307 | |
8.4072 | |
8.4386 | |
8.4262 | |
8.3623 | |
8.4599 | |
8.4499 | |
8.5004 | |
8.4359 | |
8.4449 | |
8.5446 | |
8.5825 | |
8.4897 | |
8.5204 | |
8.5104 | |
8.4840 | |
8.4532 | |
8.5294 | |
8.4948 | |
8.6058 | |
8.5280 | |
8.4766 | |
8.4754 | |
8.5238 | |
8.5151 | |
8.5549 | |
8.5131 | |
8.4682 | |
8.5227 | |
8.5160 | |
8.4930 | |
8.5149 | |
8.4901 | |
8.5127 | |
8.5324 | |
7.3874 | |
7.3935 | |
7.3955 | |
7.2759 | |
7.3462 | |
7.2929 | |
7.2471 | |
7.3775 | |
7.3580 | |
7.3877 | |
7.3493 | |
7.3782 | |
7.3717 | |
7.3212 | |
7.3183 | |
7.2839 | |
7.2770 | |
7.2736 | |
7.2528 | |
7.2492 | |
7.2431 | |
7.3096 | |
7.2472 | |
7.2769 | |
7.3013 | |
7.2500 | |
7.2017 | |
7.2453 | |
7.2347 | |
7.1806 | |
7.2179 | |
7.2361 | |
7.2003 | |
7.2010 | |
7.1509 | |
7.1672 | |
7.1021 | |
7.1524 | |
7.1052 | |
7.1587 | |
7.1390 | |
7.1138 | |
7.0978 | |
7.1204 | |
7.1596 | |
7.0877 | |
7.0810 | |
7.0544 | |
7.0474 | |
7.1087 | |
7.0483 | |
7.0450 | |
7.0625 | |
7.0113 | |
7.0235 | |
7.0158 | |
7.0054 | |
6.9695 | |
7.0091 | |
7.0040 | |
7.0047 | |
6.9743 | |
7.0076 | |
6.9700 | |
6.9304 | |
6.9634 | |
6.9193 | |
6.9066 | |
6.8666 | |
6.8561 | |
6.8453 | |
6.8731 | |
6.8533 | |
6.8606 | |
6.7942 | |
6.8236 | |
6.8371 | |
6.8746 | |
6.8955 | |
6.9379 | |
6.9462 | |
6.9652 | |
6.9714 | |
7.1088 | |
7.0256 | |
6.9951 | |
6.9976 | |
6.9930 | |
7.0101 | |
7.0417 | |
7.0477 | |
7.0418 | |
7.0389 | |
7.0642 | |
7.0674 | |
7.0712 | |
7.0821 | |
7.1088 | |
7.1485 | |
7.1303 | |
7.1306 | |
7.1511 | |
7.2289 | |
7.2530 | |
7.2679 | |
7.2602 | |
7.2855 | |
7.3528 | |
7.4399 | |
7.4331 | |
7.4256 | |
7.4071 | |
7.5225 | |
7.5178 | |
7.5082 | |
7.5021 | |
7.4910 | |
7.5153 | |
7.5265 | |
7.5633 | |
7.5457 | |
7.5682 | |
7.5677 | |
7.5884 | |
7.5899 | |
7.6601 | |
7.6126 | |
7.6263 | |
7.6060 | |
7.6383 | |
7.6858 | |
7.7124 | |
7.6595 | |
7.7016 | |
7.7051 | |
7.6957 | |
7.7035 | |
7.6768 | |
7.7703 | |
7.7568 | |
7.7091 | |
7.7700 | |
7.8001 | |
7.8338 | |
7.8146 | |
7.9188 | |
7.8454 | |
7.8350 | |
7.8499 | |
7.8280 | |
7.8855 | |
7.8437 | |
7.8158 | |
7.9370 | |
7.9554 | |
7.9364 | |
8.0089 | |
8.0406 | |
8.0617 | |
7.9947 | |
8.0178 | |
8.0190 | |
8.0246 | |
8.0625 | |
8.0382 | |
8.0351 | |
8.0463 | |
8.0953 | |
8.0623 | |
8.0846 | |
8.0848 | |
8.0788 | |
8.0148 | |
7.9965 | |
6.9025 | |
6.9353 | |
6.9030 | |
6.9576 | |
6.9515 | |
6.9396 | |
6.9546 | |
7.0245 | |
7.0844 | |
7.1002 | |
7.3071 | |
7.6392 | |
7.2882 | |
7.3356 | |
7.3358 | |
7.4762 | |
7.5273 | |
7.6198 | |
7.6329 | |
7.6797 | |
7.6851 | |
7.6574 | |
7.7001 | |
7.7120 | |
7.6942 | |
7.6423 | |
7.5710 | |
7.5507 | |
7.3728 | |
7.3206 | |
7.3494 | |
7.3021 | |
7.2094 | |
7.2618 | |
7.3625 | |
7.1512 | |
7.2553 | |
7.4727 | |
7.6575 | |
7.9284 | |
7.9452 | |
7.9990 | |
8.1146 | |
8.1878 | |
8.2102 | |
8.2229 | |
8.2430 | |
8.2931 | |
8.3497 | |
8.4395 | |
8.3970 | |
8.3842 | |
8.5408 | |
8.1950 | |
8.3611 | |
8.6907 | |
8.7105 | |
8.6968 | |
8.5760 | |
8.5939 | |
8.7064 | |
8.5857 | |
8.7466 | |
8.5796 | |
8.8888 | |
8.9101 | |
8.9424 | |
9.2475 | |
8.8295 | |
8.8820 | |
8.8687 | |
8.7757 | |
8.7880 | |
8.7932 | |
8.7838 | |
8.9261 | |
8.9129 | |
8.9001 | |
8.8687 | |
8.7713 | |
8.8188 | |
8.8054 | |
8.7921 | |
8.7928 | |
8.7022 | |
8.7948 | |
8.7080 | |
8.7686 | |
8.8508 | |
8.8486 | |
8.7374 | |
8.7158 | |
8.7134 | |
8.7520 | |
8.7083 | |
8.6534 | |
8.6626 | |
8.7082 | |
8.7052 | |
8.7355 | |
8.5518 | |
8.5279 | |
8.5380 | |
8.5228 | |
8.5036 | |
8.4828 | |
8.4669 | |
8.4594 | |
8.6958 | |
8.4361 | |
8.4346 | |
8.4035 | |
8.5462 | |
8.5881 | |
8.3366 | |
8.3343 | |
8.2861 | |
8.5154 | |
8.3319 | |
8.5024 | |
8.2437 | |
8.2325 | |
8.1861 | |
8.4008 | |
8.3097 | |
8.2018 | |
8.1151 | |
8.1139 | |
8.0996 | |
8.1102 | |
8.1216 | |
8.1071 | |
8.0906 | |
8.1447 | |
8.1080 | |
8.0132 | |
8.0337 | |
7.8816 | |
7.8812 | |
7.7813 | |
7.7444 | |
7.7413 | |
7.7469 | |
7.7029 | |
7.7240 | |
7.6894 | |
7.6747 | |
7.6305 | |
7.6769 | |
7.4861 | |
7.6068 | |
7.4039 | |
7.4247 | |
7.3880 | |
7.4754 | |
7.4537 | |
6.9856 | |
6.9660 | |
6.9768 | |
6.9887 | |
6.9492 | |
6.9477 | |
6.9004 | |
6.7952 | |
6.7016 | |
6.5616 | |
5.0029 | |
4.8939 | |
4.9552 | |
4.9537 | |
4.9502 | |
4.9487 | |
4.9095 | |
4.8697 | |
4.8671 | |
4.8639 | |
4.8553 | |
4.8345 | |
4.8358 | |
4.9036 | |
4.8998 | |
4.9287 | |
4.8746 | |
4.9108 | |
4.8800 | |
4.9214 | |
4.8780 | |
4.8559 | |
4.8489 | |
4.8684 | |
4.9341 | |
4.8160 | |
4.8339 | |
4.7598 | |
4.7107 | |
4.7625 | |
4.7179 | |
4.1898 | |
4.2013 | |
4.1962 | |
4.2246 | |
4.2223 | |
4.1725 | |
4.1071 | |
4.0762 | |
4.0788 | |
3.8131 | |
3.8106 | |
3.8105 | |
3.9395 | |
3.8631 | |
3.8828 | |
3.9079 | |
4.0941 | |
4.1043 | |
4.1482 | |
4.2033 | |
4.1935 | |
4.1803 | |
4.0901 | |
4.0778 | |
4.1320 | |
4.1349 | |
4.0720 | |
3.9266 | |
3.9964 | |
4.0231 | |
4.0167 | |
4.0082 | |
3.9981 | |
4.0208 | |
4.0372 | |
4.0035 | |
4.0089 | |
4.0352 | |
4.0313 | |
4.0715 | |
4.0638 | |
4.0441 | |
4.1237 | |
4.1140 | |
4.1360 | |
4.1030 | |
4.0605 | |
4.0230 | |
4.0007 | |
3.9372 | |
3.7662 | |
3.7747 | |
3.7776 | |
3.8155 | |
3.8130 | |
3.8264 | |
3.8431 | |
3.8425 | |
3.8767 | |
3.8163 | |
3.8699 | |
3.8517 | |
3.8288 | |
3.7705 | |
3.7153 | |
3.7346 | |
3.6904 | |
3.6983 | |
3.6746 | |
3.5977 | |
3.5703 | |
3.4835 | |
3.4340 | |
3.4432 | |
3.3903 | |
3.4706 | |
3.5461 | |
3.5053 | |
3.6238 | |
3.6708 | |
3.6762 | |
3.7124 | |
3.7475 | |
3.7553 | |
3.7473 | |
3.6770 | |
3.5845 | |
3.5807 | |
3.5758 | |
3.6676 | |
3.6580 | |
3.6565 | |
3.5611 | |
3.6626 | |
3.6609 | |
3.6566 | |
3.6401 | |
3.6453 | |
3.6659 | |
3.6261 | |
3.6560 | |
3.6620 | |
3.6610 | |
3.6141 | |
3.6657 | |
3.6508 | |
3.6025 | |
3.6083 | |
3.6177 | |
3.6228 | |
3.5992 | |
3.5867 | |
3.5561 | |
3.4835 | |
3.5054 | |
3.5014 | |
3.4023 | |
3.4813 | |
3.4232 | |
3.4508 | |
3.4516 | |
3.4300 | |
3.3969 | |
3.4260 | |
3.3982 | |
3.3814 | |
3.3745 | |
3.3566 | |
3.3546 | |
3.3478 | |
3.3393 | |
3.3052 | |
3.3117 | |
3.3048 | |
3.3180 | |
3.3130 | |
3.3095 | |
3.3004 | |
3.2841 | |
3.2844 | |
3.2818 | |
3.2793 | |
3.2639 | |
3.2610 | |
3.2553 | |
3.3006 | |
3.2813 | |
3.2484 | |
3.1716 | |
3.1504 | |
3.1859 | |
3.1076 | |
3.1229 | |
3.1126 | |
3.0727 | |
3.1497 | |
3.1493 | |
3.0693 | |
3.0773 | |
3.1327 | |
3.1131 | |
3.0875 | |
3.0643 | |
3.0649 | |
3.0380 | |
3.0315 | |
3.0528 | |
3.0364 | |
3.0035 | |
3.0221 | |
3.0053 | |
3.0198 | |
3.0123 | |
3.0030 | |
3.0634 | |
2.9889 | |
3.0156 | |
3.0298 | |
2.9967 | |
3.0154 | |
3.0095 | |
2.9857 | |
3.0470 | |
3.0072 | |
3.0150 | |
2.9971 | |
3.0055 | |
3.0257 | |
3.0132 | |
3.0080 | |
3.0018 | |
2.9887 | |
3.0079 | |
2.9971 | |
2.9544 | |
2.9690 | |
2.9635 | |
3.0673 | |
2.9536 | |
2.9484 | |
2.9660 | |
2.9550 | |
2.9636 | |
2.9551 | |
2.9715 | |
2.9670 | |
2.9340 | |
2.9298 | |
2.9622 | |
2.9606 | |
2.9581 | |
2.9591 | |
2.9379 | |
2.9300 | |
2.9454 | |
2.9269 | |
2.9253 | |
2.9257 | |
2.9293 | |
2.9267 | |
2.9014 | |
2.9064 | |
2.9276 | |
2.9000 | |
2.9196 | |
2.9241 | |
2.9253 | |
2.9129 | |
2.8902 | |
2.9182 | |
2.9008 | |
2.8956 | |
2.8545 | |
2.9067 | |
2.9065 | |
2.8797 | |
2.9024 | |
2.9059 | |
2.9003 | |
2.8693 | |
2.8884 | |
2.8838 | |
2.8649 | |
2.6917 | |
2.8685 | |
2.8840 | |
2.8675 | |
2.8775 | |
2.8828 | |
2.8638 | |
2.8651 | |
2.8881 | |
2.8891 | |
2.8640 | |
2.8927 | |
2.8931 | |
2.8882 | |
2.9365 | |
2.9196 | |
2.9027 | |
2.8954 | |
2.8837 | |
2.8707 | |
2.8510 | |
2.8541 | |
2.8531 | |
2.8428 | |
2.8255 | |
2.8435 | |
2.8408 | |
2.8405 | |
2.8211 | |
2.8396 | |
2.8416 | |
2.8288 | |
2.8427 | |
2.7968 | |
2.8223 | |
2.8298 | |
2.8222 | |
2.8278 | |
2.8616 | |
2.8457 | |
2.8176 | |
2.8246 | |
2.8682 | |
2.8117 | |
2.8611 | |
2.8494 | |
2.8504 | |
2.8036 | |
2.8031 | |
2.8250 | |
2.8377 | |
2.8186 | |
2.8137 | |
2.8173 | |
2.8319 | |
2.8323 | |
2.8281 | |
2.8243 | |
2.8114 | |
2.7769 | |
2.8623 | |
2.8000 | |
2.7914 | |
2.7775 | |
2.7433 | |
2.8346 | |
2.8724 | |
2.8510 | |
2.8646 | |
2.8126 | |
2.7783 | |
2.7360 | |
2.8081 | |
2.7449 | |
2.7445 | |
2.7399 | |
2.7396 | |
2.7393 | |
2.7583 | |
2.7594 | |
2.6927 | |
2.6928 | |
2.6929 | |
2.6922 | |
2.7078 | |
2.6745 | |
2.7079 | |
2.7069 | |
2.6637 | |
2.6623 | |
2.6649 | |
2.6644 | |
2.7153 | |
2.6792 |